Apex AI Historical Data

APEX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00032
-1.54%
$ 319,187 $ 2,943
Jan 24, 6 AM $ 0.000317
-0.88%
$ 316,615 $ 2,149
Jan 24, 5 AM $ 0.000321
-1.82%
$ 319,840 $ 2,066
Jan 24, 4 AM $ 0.000327
-0.11%
$ 325,868 $ 1,641
Jan 24, 3 AM $ 0.000327
-0.53%
$ 326,365 $ 1,776
Jan 24, 2 AM $ 0.000329
+0.16%
$ 328,373 $ 1,510
Jan 24, 1 AM $ 0.000328
-0.14%
$ 327,469 $ 1,510
Jan 24, 12 AM $ 0.000329
-0.17%
$ 328,030 $ 1,510
Jan 23, 11 PM $ 0.000334
-0.26%
$ 332,898 $ 1,425
Jan 23, 10 PM $ 0.000335
+2.42%
$ 334,138 $ 1,517
Jan 23, 9 PM $ 0.000328
+0.29%
$ 327,652 $ 1,300
Jan 23, 8 PM $ 0.00033
+1.19%
$ 329,450 $ 1,175
Jan 23, 7 PM $ 0.000327
+2.24%
$ 325,926 $ 1,175
Jan 23, 6 PM $ 0.00032
-0.16%
$ 319,380 $ 471
Jan 23, 5 PM $ 0.000321
+0.67%
$ 320,072 $ 473
Jan 23, 4 PM $ 0.000318
+0.73%
$ 315,560 $ 470
Jan 23, 3 PM $ 0.000314
+1.01%
$ 313,272 $ 466
Jan 23, 2 PM $ 0.000312
-1.02%
$ 310,921 $ 520
Jan 23, 1 PM $ 0.000314
-0.18%
$ 313,713 $ 668
Jan 23, 12 PM $ 0.000319
-0.10%
$ 318,393 $ 657
Jan 23, 11 AM $ 0.00032
+0.48%
$ 319,017 $ 658
Jan 23, 10 AM $ 0.000318
+0.14%
$ 317,301 $ 652
Jan 23, 9 AM $ 0.000318
+1.31%
$ 317,043 $ 651
Jan 23, 8 AM $ 0.000314
-0.52%
$ 313,294 $ 604
Jan 23, 7 AM $ 0.000316
-0.14%
$ 315,096 $ 608
Jan 23, 6 AM $ 0.000317
-0.77%
$ 315,996 $ 1,240
Jan 23, 5 AM $ 0.000319
-0.41%
$ 318,429 $ 1,482
Jan 23, 4 AM $ 0.000321
+0.14%
$ 320,002 $ 1,488
Jan 23, 3 AM $ 0.00032
+0.10%
$ 319,300 $ 1,363
Jan 23, 2 AM $ 0.00032
-0.15%
$ 319,148 $ 1,360
Jan 23, 1 AM $ 0.00032
+0.20%
$ 319,462 $ 1,363
Jan 23, 12 AM $ 0.000324
-0.12%
$ 323,016 $ 1,358
Jan 22, 11 PM $ 0.000324
+0.26%
$ 323,638 $ 1,343
Jan 22, 10 PM $ 0.000323
+1.06%
$ 321,935 $ 1,340
Jan 22, 9 PM $ 0.000319
+0.03%
$ 318,622 $ 1,224
Jan 22, 8 PM $ 0.00032
-0.32%
$ 318,976 $ 1,224
Jan 22, 7 PM $ 0.00032
+0.28%
$ 319,632 $ 1,227
Jan 22, 6 PM $ 0.00032
+0.19%
$ 319,054 $ 1,222
Jan 22, 5 PM $ 0.000318
-0.04%
$ 317,432 $ 1,221
Jan 22, 4 PM $ 0.000318
-0.22%
$ 316,778 $ 1,218
Jan 22, 3 PM $ 0.000317
-0.60%
$ 316,340 $ 1,217
Jan 22, 2 PM $ 0.000321
-0.52%
$ 320,411 $ 1,220
Jan 22, 1 PM $ 0.000325
+0.04%
$ 324,346 $ 1,097
Jan 22, 12 PM $ 0.000325
+0.10%
$ 324,404 $ 1,030
Jan 22, 11 AM $ 0.000325
-0.30%
$ 323,744 $ 1,030
Jan 22, 10 AM $ 0.000326
-0.03%
$ 324,791 $ 975
Jan 22, 9 AM $ 0.000325
+0.27%
$ 324,574 $ 975
Jan 22, 8 AM $ 0.000325
+0.10%
$ 323,799 $ 1,415
Jan 22, 7 AM $ 0.000324
+2.29%
$ 323,447 $ 1,419
Jan 22, 6 AM $ 0.000317
+2.08%
$ 315,910 $ 1,020