Apex AI Historical Data

APEX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00031
-0.20%
$ 309,606 $ 2,127
Jan 25, 4 AM $ 0.00031
+0.10%
$ 308,884 $ 2,550
Jan 25, 3 AM $ 0.00031
-0.38%
$ 309,198 $ 2,537
Jan 25, 2 AM $ 0.000311
+0.15%
$ 310,613 $ 2,811
Jan 25, 1 AM $ 0.000311
-1.20%
$ 310,125 $ 2,809
Jan 25, 12 AM $ 0.000315
+0.07%
$ 313,804 $ 2,875
Jan 24, 11 PM $ 0.000315
-0.15%
$ 313,892 $ 2,858
Jan 24, 10 PM $ 0.000315
+1.70%
$ 314,246 $ 2,865
Jan 24, 9 PM $ 0.00031
-0.13%
$ 309,152 $ 3,095
Jan 24, 8 PM $ 0.000311
-0.01%
$ 309,964 $ 3,201
Jan 24, 7 PM $ 0.000312
+2.23%
$ 311,350 $ 3,918
Jan 24, 6 PM $ 0.000305
+0.20%
$ 304,688 $ 3,600
Jan 24, 5 PM $ 0.000305
-1.13%
$ 304,157 $ 3,594
Jan 24, 4 PM $ 0.000308
+1.19%
$ 307,300 $ 3,585
Jan 24, 3 PM $ 0.000304
-0.67%
$ 303,550 $ 3,585
Jan 24, 2 PM $ 0.000309
-2.09%
$ 308,305 $ 3,576
Jan 24, 1 PM $ 0.000315
-1.42%
$ 314,656 $ 2,946
Jan 24, 12 PM $ 0.00032
+1.15%
$ 318,943 $ 2,941
Jan 24, 11 AM $ 0.00032
+0.02%
$ 319,396 $ 2,883
Jan 24, 10 AM $ 0.00032
+0.07%
$ 319,193 $ 2,895
Jan 24, 9 AM $ 0.00032
-0.16%
$ 318,936 $ 2,938
Jan 24, 8 AM $ 0.00032
-0.10%
$ 319,115 $ 2,943
Jan 24, 7 AM $ 0.00032
-1.54%
$ 319,187 $ 2,943
Jan 24, 6 AM $ 0.000317
-0.88%
$ 316,615 $ 2,149
Jan 24, 5 AM $ 0.000321
-1.82%
$ 319,840 $ 2,066
Jan 24, 4 AM $ 0.000327
-0.11%
$ 325,868 $ 1,641
Jan 24, 3 AM $ 0.000327
-0.53%
$ 326,365 $ 1,776
Jan 24, 2 AM $ 0.000329
+0.16%
$ 328,373 $ 1,510
Jan 24, 1 AM $ 0.000328
-0.14%
$ 327,469 $ 1,510
Jan 24, 12 AM $ 0.000329
-0.17%
$ 328,030 $ 1,510
Jan 23, 11 PM $ 0.000334
-0.26%
$ 332,898 $ 1,425
Jan 23, 10 PM $ 0.000335
+2.42%
$ 334,138 $ 1,517
Jan 23, 9 PM $ 0.000328
+0.29%
$ 327,652 $ 1,300
Jan 23, 8 PM $ 0.00033
+1.19%
$ 329,450 $ 1,175
Jan 23, 7 PM $ 0.000327
+2.24%
$ 325,926 $ 1,175
Jan 23, 6 PM $ 0.00032
-0.16%
$ 319,380 $ 471
Jan 23, 5 PM $ 0.000321
+0.67%
$ 320,072 $ 473
Jan 23, 4 PM $ 0.000318
+0.73%
$ 315,560 $ 470
Jan 23, 3 PM $ 0.000314
+1.01%
$ 313,272 $ 466
Jan 23, 2 PM $ 0.000312
-1.02%
$ 310,921 $ 520
Jan 23, 1 PM $ 0.000314
-0.18%
$ 313,713 $ 668
Jan 23, 12 PM $ 0.000319
-0.10%
$ 318,393 $ 657
Jan 23, 11 AM $ 0.00032
+0.48%
$ 319,017 $ 658
Jan 23, 10 AM $ 0.000318
+0.14%
$ 317,301 $ 652
Jan 23, 9 AM $ 0.000318
+1.31%
$ 317,043 $ 651
Jan 23, 8 AM $ 0.000314
-0.52%
$ 313,294 $ 604
Jan 23, 7 AM $ 0.000316
-0.14%
$ 315,096 $ 608
Jan 23, 6 AM $ 0.000317
-0.77%
$ 315,996 $ 1,240
Jan 23, 5 AM $ 0.000319
-0.41%
$ 318,429 $ 1,482
Jan 23, 4 AM $ 0.000321
+0.14%
$ 320,002 $ 1,488