Apex AI Historical Data

APEX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00031
-0.11%
$ 309,419 $ 699
Jan 22, 4 AM $ 0.00031
+0.27%
$ 309,588 $ 700
Jan 22, 3 AM $ 0.000309
-0.29%
$ 308,512 $ 684
Jan 22, 2 AM $ 0.00031
+0.11%
$ 309,605 $ 1,010
Jan 22, 1 AM $ 0.00031
-0.06%
$ 309,418 $ 1,018
Jan 22, 12 AM $ 0.00031
+0.59%
$ 309,530 $ 1,035
Jan 21, 11 PM $ 0.00031
-0.55%
$ 309,095 $ 1,028
Jan 21, 10 PM $ 0.000312
-0.28%
$ 310,861 $ 1,039
Jan 21, 9 PM $ 0.000313
+0.16%
$ 311,824 $ 1,042
Jan 21, 8 PM $ 0.000311
-0.51%
$ 310,365 $ 1,040
Jan 21, 7 PM $ 0.000311
+2.34%
$ 310,008 $ 1,042
Jan 21, 6 PM $ 0.000303
+0.51%
$ 302,503 $ 1,014
Jan 21, 5 PM $ 0.000301
-0.85%
$ 299,860 $ 1,007
Jan 21, 4 PM $ 0.000305
-1.81%
$ 303,965 $ 1,012
Jan 21, 3 PM $ 0.000309
+0.55%
$ 308,536 $ 1,309
Jan 21, 2 PM $ 0.000308
+1.66%
$ 306,867 $ 1,298
Jan 21, 1 PM $ 0.000303
+0.16%
$ 302,627 $ 1,580
Jan 21, 12 PM $ 0.000303
-0.30%
$ 302,484 $ 1,582
Jan 21, 11 AM $ 0.000304
-0.83%
$ 303,348 $ 1,588
Jan 21, 10 AM $ 0.000307
+0.36%
$ 305,977 $ 1,689
Jan 21, 9 AM $ 0.000306
+1.49%
$ 304,913 $ 1,684
Jan 21, 8 AM $ 0.000301
+1.17%
$ 300,612 $ 1,369
Jan 21, 7 AM $ 0.000299
-2.14%
$ 297,797 $ 1,261
Jan 21, 6 AM $ 0.000305
-0.15%
$ 304,766 $ 1,031
Jan 21, 5 AM $ 0.000305
+0.41%
$ 304,578 $ 1,034
Jan 21, 4 AM $ 0.000304
+0.05%
$ 303,274 $ 1,128
Jan 21, 3 AM $ 0.000304
-0.35%
$ 302,847 $ 1,127
Jan 21, 2 AM $ 0.000305
-0.38%
$ 303,956 $ 804
Jan 21, 1 AM $ 0.000307
+0.41%
$ 305,784 $ 799
Jan 21, 12 AM $ 0.000305
-0.96%
$ 303,888 $ 797
Jan 20, 11 PM $ 0.000307
-0.14%
$ 306,388 $ 776
Jan 20, 10 PM $ 0.000307
-0.77%
$ 306,284 $ 776
Jan 20, 9 PM $ 0.00031
-0.51%
$ 309,116 $ 781
Jan 20, 8 PM $ 0.00031
+0.48%
$ 309,688 $ 787
Jan 20, 7 PM $ 0.000309
-0.29%
$ 308,041 $ 780
Jan 20, 6 PM $ 0.00031
+0.89%
$ 308,864 $ 978
Jan 20, 5 PM $ 0.000306
+0.00%
$ 305,763 $ 974
Jan 20, 4 PM $ 0.000308
+0.92%
$ 307,324 $ 973
Jan 20, 3 PM $ 0.000306
-0.72%
$ 305,141 $ 712
Jan 20, 2 PM $ 0.000309
-1.36%
$ 308,612 $ 719
Jan 20, 1 PM $ 0.000314
-0.30%
$ 313,681 $ 410
Jan 20, 12 PM $ 0.000315
+0.33%
$ 314,385 $ 413
Jan 20, 11 AM $ 0.000314
+0.07%
$ 313,571 $ 411
Jan 20, 10 AM $ 0.000314
+0.15%
$ 313,101 $ 314
Jan 20, 9 AM $ 0.000313
-0.04%
$ 312,247 $ 441
Jan 20, 8 AM $ 0.000314
-1.74%
$ 312,824 $ 466
Jan 20, 7 AM $ 0.00032
+0.07%
$ 318,754 $ 475
Jan 20, 6 AM $ 0.00032
-0.94%
$ 318,976 $ 463
Jan 20, 5 AM $ 0.000323
-0.35%
$ 321,778 $ 534
Jan 20, 4 AM $ 0.000323
-0.59%
$ 322,308 $ 434