Apex AI Historical Data

APEX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00032
+0.10%
$ 319,300 $ 1,363
Jan 23, 2 AM $ 0.00032
-0.15%
$ 319,148 $ 1,360
Jan 23, 1 AM $ 0.00032
+0.20%
$ 319,462 $ 1,363
Jan 23, 12 AM $ 0.000324
-0.12%
$ 323,016 $ 1,358
Jan 22, 11 PM $ 0.000324
+0.26%
$ 323,638 $ 1,343
Jan 22, 10 PM $ 0.000323
+1.06%
$ 321,935 $ 1,340
Jan 22, 9 PM $ 0.000319
+0.03%
$ 318,622 $ 1,224
Jan 22, 8 PM $ 0.00032
-0.32%
$ 318,976 $ 1,224
Jan 22, 7 PM $ 0.00032
+0.28%
$ 319,632 $ 1,227
Jan 22, 6 PM $ 0.00032
+0.19%
$ 319,054 $ 1,222
Jan 22, 5 PM $ 0.000318
-0.04%
$ 317,432 $ 1,221
Jan 22, 4 PM $ 0.000318
-0.22%
$ 316,778 $ 1,218
Jan 22, 3 PM $ 0.000317
-0.60%
$ 316,340 $ 1,217
Jan 22, 2 PM $ 0.000321
-0.52%
$ 320,411 $ 1,220
Jan 22, 1 PM $ 0.000325
+0.04%
$ 324,346 $ 1,097
Jan 22, 12 PM $ 0.000325
+0.10%
$ 324,404 $ 1,030
Jan 22, 11 AM $ 0.000325
-0.30%
$ 323,744 $ 1,030
Jan 22, 10 AM $ 0.000326
-0.03%
$ 324,791 $ 975
Jan 22, 9 AM $ 0.000325
+0.27%
$ 324,574 $ 975
Jan 22, 8 AM $ 0.000325
+0.10%
$ 323,799 $ 1,415
Jan 22, 7 AM $ 0.000324
+2.29%
$ 323,447 $ 1,419
Jan 22, 6 AM $ 0.000317
+2.08%
$ 315,910 $ 1,020
Jan 22, 5 AM $ 0.00031
-0.11%
$ 309,419 $ 699
Jan 22, 4 AM $ 0.00031
+0.27%
$ 309,588 $ 700
Jan 22, 3 AM $ 0.000309
-0.29%
$ 308,512 $ 684
Jan 22, 2 AM $ 0.00031
+0.11%
$ 309,605 $ 1,010
Jan 22, 1 AM $ 0.00031
-0.06%
$ 309,418 $ 1,018
Jan 22, 12 AM $ 0.00031
+0.59%
$ 309,530 $ 1,035
Jan 21, 11 PM $ 0.00031
-0.55%
$ 309,095 $ 1,028
Jan 21, 10 PM $ 0.000312
-0.28%
$ 310,861 $ 1,039
Jan 21, 9 PM $ 0.000313
+0.16%
$ 311,824 $ 1,042
Jan 21, 8 PM $ 0.000311
-0.51%
$ 310,365 $ 1,040
Jan 21, 7 PM $ 0.000311
+2.34%
$ 310,008 $ 1,042
Jan 21, 6 PM $ 0.000303
+0.51%
$ 302,503 $ 1,014
Jan 21, 5 PM $ 0.000301
-0.85%
$ 299,860 $ 1,007
Jan 21, 4 PM $ 0.000305
-1.81%
$ 303,965 $ 1,012
Jan 21, 3 PM $ 0.000309
+0.55%
$ 308,536 $ 1,309
Jan 21, 2 PM $ 0.000308
+1.66%
$ 306,867 $ 1,298
Jan 21, 1 PM $ 0.000303
+0.16%
$ 302,627 $ 1,580
Jan 21, 12 PM $ 0.000303
-0.30%
$ 302,484 $ 1,582
Jan 21, 11 AM $ 0.000304
-0.83%
$ 303,348 $ 1,588
Jan 21, 10 AM $ 0.000307
+0.36%
$ 305,977 $ 1,689
Jan 21, 9 AM $ 0.000306
+1.49%
$ 304,913 $ 1,684
Jan 21, 8 AM $ 0.000301
+1.17%
$ 300,612 $ 1,369
Jan 21, 7 AM $ 0.000299
-2.14%
$ 297,797 $ 1,261
Jan 21, 6 AM $ 0.000305
-0.15%
$ 304,766 $ 1,031
Jan 21, 5 AM $ 0.000305
+0.41%
$ 304,578 $ 1,034
Jan 21, 4 AM $ 0.000304
+0.05%
$ 303,274 $ 1,128
Jan 21, 3 AM $ 0.000304
-0.35%
$ 302,847 $ 1,127
Jan 21, 2 AM $ 0.000305
-0.38%
$ 303,956 $ 804