Apex AI Historical Data

APEX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000307
+0.41%
$ 305,784 $ 799
Jan 21, 12 AM $ 0.000305
-0.96%
$ 303,888 $ 797
Jan 20, 11 PM $ 0.000307
-0.14%
$ 306,388 $ 776
Jan 20, 10 PM $ 0.000307
-0.77%
$ 306,284 $ 776
Jan 20, 9 PM $ 0.00031
-0.51%
$ 309,116 $ 781
Jan 20, 8 PM $ 0.00031
+0.48%
$ 309,688 $ 787
Jan 20, 7 PM $ 0.000309
-0.29%
$ 308,041 $ 780
Jan 20, 6 PM $ 0.00031
+0.89%
$ 308,864 $ 978
Jan 20, 5 PM $ 0.000306
+0.00%
$ 305,763 $ 974
Jan 20, 4 PM $ 0.000308
+0.92%
$ 307,324 $ 973
Jan 20, 3 PM $ 0.000306
-0.72%
$ 305,141 $ 712
Jan 20, 2 PM $ 0.000309
-1.36%
$ 308,612 $ 719
Jan 20, 1 PM $ 0.000314
-0.30%
$ 313,681 $ 410
Jan 20, 12 PM $ 0.000315
+0.33%
$ 314,385 $ 413
Jan 20, 11 AM $ 0.000314
+0.07%
$ 313,571 $ 411
Jan 20, 10 AM $ 0.000314
+0.15%
$ 313,101 $ 314
Jan 20, 9 AM $ 0.000313
-0.04%
$ 312,247 $ 441
Jan 20, 8 AM $ 0.000314
-1.74%
$ 312,824 $ 466
Jan 20, 7 AM $ 0.00032
+0.07%
$ 318,754 $ 475
Jan 20, 6 AM $ 0.00032
-0.94%
$ 318,976 $ 463
Jan 20, 5 AM $ 0.000323
-0.35%
$ 321,778 $ 534
Jan 20, 4 AM $ 0.000323
-0.59%
$ 322,308 $ 434
Jan 20, 3 AM $ 0.000324
+0.07%
$ 323,273 $ 437
Jan 20, 2 AM $ 0.000324
-0.04%
$ 322,996 $ 435
Jan 20, 1 AM $ 0.000324
+0.13%
$ 323,075 $ 456
Jan 20, 12 AM $ 0.000323
-0.03%
$ 322,380 $ 687
Jan 19, 11 PM $ 0.000323
+0.15%
$ 322,348 $ 686
Jan 19, 10 PM $ 0.000323
-0.59%
$ 321,865 $ 685
Jan 19, 9 PM $ 0.000325
+0.46%
$ 323,830 $ 689
Jan 19, 8 PM $ 0.000323
+0.29%
$ 322,627 $ 692
Jan 19, 7 PM $ 0.000322
-1.36%
$ 321,610 $ 690
Jan 19, 6 PM $ 0.000327
-0.06%
$ 325,987 $ 482
Jan 19, 5 PM $ 0.000327
+0.09%
$ 326,176 $ 482
Jan 19, 4 PM $ 0.000326
+0.33%
$ 325,587 $ 482
Jan 19, 3 PM $ 0.000325
+0.03%
$ 324,692 $ 513
Jan 19, 2 PM $ 0.000325
-0.29%
$ 324,249 $ 513
Jan 19, 1 PM $ 0.000326
+0.21%
$ 325,467 $ 514
Jan 19, 12 PM $ 0.000326
-0.34%
$ 324,948 $ 513
Jan 19, 11 AM $ 0.000327
+0.29%
$ 325,851 $ 515
Jan 19, 10 AM $ 0.000326
+0.33%
$ 324,805 $ 514
Jan 19, 9 AM $ 0.000324
-0.02%
$ 323,037 $ 654
Jan 19, 8 AM $ 0.000324
+0.25%
$ 323,025 $ 628
Jan 19, 7 AM $ 0.000323
+0.17%
$ 322,107 $ 626
Jan 19, 6 AM $ 0.000322
+1.11%
$ 321,035 $ 625
Jan 19, 5 AM $ 0.000319
-0.11%
$ 317,827 $ 560
Jan 19, 4 AM $ 0.000319
-0.09%
$ 318,377 $ 558
Jan 19, 3 AM $ 0.000319
+0.02%
$ 318,481 $ 581
Jan 19, 2 AM $ 0.000319
-1.23%
$ 318,450 $ 581
Jan 19, 1 AM $ 0.000324
-0.12%
$ 322,733 $ 328
Jan 19, 12 AM $ 0.000324
-3.34%
$ 323,415 $ 329