Apex AI Historical Data

APEX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000324
+0.07%
$ 323,273 $ 437
Jan 20, 2 AM $ 0.000324
-0.04%
$ 322,996 $ 435
Jan 20, 1 AM $ 0.000324
+0.13%
$ 323,075 $ 456
Jan 20, 12 AM $ 0.000323
-0.03%
$ 322,380 $ 687
Jan 19, 11 PM $ 0.000323
+0.15%
$ 322,348 $ 686
Jan 19, 10 PM $ 0.000323
-0.59%
$ 321,865 $ 685
Jan 19, 9 PM $ 0.000325
+0.46%
$ 323,830 $ 689
Jan 19, 8 PM $ 0.000323
+0.29%
$ 322,627 $ 692
Jan 19, 7 PM $ 0.000322
-1.36%
$ 321,610 $ 690
Jan 19, 6 PM $ 0.000327
-0.06%
$ 325,987 $ 482
Jan 19, 5 PM $ 0.000327
+0.09%
$ 326,176 $ 482
Jan 19, 4 PM $ 0.000326
+0.33%
$ 325,587 $ 482
Jan 19, 3 PM $ 0.000325
+0.03%
$ 324,692 $ 513
Jan 19, 2 PM $ 0.000325
-0.29%
$ 324,249 $ 513
Jan 19, 1 PM $ 0.000326
+0.21%
$ 325,467 $ 514
Jan 19, 12 PM $ 0.000326
-0.34%
$ 324,948 $ 513
Jan 19, 11 AM $ 0.000327
+0.29%
$ 325,851 $ 515
Jan 19, 10 AM $ 0.000326
+0.33%
$ 324,805 $ 514
Jan 19, 9 AM $ 0.000324
-0.02%
$ 323,037 $ 654
Jan 19, 8 AM $ 0.000324
+0.25%
$ 323,025 $ 628
Jan 19, 7 AM $ 0.000323
+0.17%
$ 322,107 $ 626
Jan 19, 6 AM $ 0.000322
+1.11%
$ 321,035 $ 625
Jan 19, 5 AM $ 0.000319
-0.11%
$ 317,827 $ 560
Jan 19, 4 AM $ 0.000319
-0.09%
$ 318,377 $ 558
Jan 19, 3 AM $ 0.000319
+0.02%
$ 318,481 $ 581
Jan 19, 2 AM $ 0.000319
-1.23%
$ 318,450 $ 581
Jan 19, 1 AM $ 0.000324
-0.12%
$ 322,733 $ 328
Jan 19, 12 AM $ 0.000324
-3.34%
$ 323,415 $ 329
Jan 18, 11 PM $ 0.000337
-2.25%
$ 336,036 $ 366
Jan 18, 10 PM $ 0.000345
+0.02%
$ 343,717 $ 376
Jan 18, 9 PM $ 0.000344
+0.14%
$ 343,472 $ 378
Jan 18, 8 PM $ 0.000344
+0.00%
$ 343,041 $ 377
Jan 18, 7 PM $ 0.000345
+0.00%
$ 343,740 $ 377
Jan 18, 6 PM $ 0.000344
+0.31%
$ 343,314 $ 378
Jan 18, 5 PM $ 0.000343
-0.01%
$ 342,270 $ 376
Jan 18, 4 PM $ 0.000343
+0.08%
$ 342,154 $ 378
Jan 18, 3 PM $ 0.000343
-0.13%
$ 342,314 $ 377
Jan 18, 2 PM $ 0.000344
-0.02%
$ 343,454 $ 342
Jan 18, 1 PM $ 0.000344
-0.13%
$ 342,831 $ 344
Jan 18, 12 PM $ 0.000344
-0.02%
$ 343,257 $ 344
Jan 18, 11 AM $ 0.000344
-0.09%
$ 343,090 $ 930
Jan 18, 10 AM $ 0.000344
+1.11%
$ 343,086 $ 930
Jan 18, 9 AM $ 0.00034
+0.06%
$ 339,509 $ 640
Jan 18, 8 AM $ 0.00034
+0.14%
$ 339,345 $ 640
Jan 18, 7 AM $ 0.00034
-0.33%
$ 338,925 $ 639
Jan 18, 6 AM $ 0.000341
-0.14%
$ 339,948 $ 674
Jan 18, 5 AM $ 0.000341
-0.07%
$ 339,852 $ 675
Jan 18, 4 AM $ 0.000341
+0.00%
$ 340,100 $ 674
Jan 18, 3 AM $ 0.000341
+0.08%
$ 340,353 $ 650
Jan 18, 2 AM $ 0.000341
-0.11%
$ 339,974 $ 650