Apex AI Historical Data

APEX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000337
-2.25%
$ 336,036 $ 366
Jan 18, 10 PM $ 0.000345
+0.02%
$ 343,717 $ 376
Jan 18, 9 PM $ 0.000344
+0.14%
$ 343,472 $ 378
Jan 18, 8 PM $ 0.000344
+0.00%
$ 343,041 $ 377
Jan 18, 7 PM $ 0.000345
+0.00%
$ 343,740 $ 377
Jan 18, 6 PM $ 0.000344
+0.31%
$ 343,314 $ 378
Jan 18, 5 PM $ 0.000343
-0.01%
$ 342,270 $ 376
Jan 18, 4 PM $ 0.000343
+0.08%
$ 342,154 $ 378
Jan 18, 3 PM $ 0.000343
-0.13%
$ 342,314 $ 377
Jan 18, 2 PM $ 0.000344
-0.02%
$ 343,454 $ 342
Jan 18, 1 PM $ 0.000344
-0.13%
$ 342,831 $ 344
Jan 18, 12 PM $ 0.000344
-0.02%
$ 343,257 $ 344
Jan 18, 11 AM $ 0.000344
-0.09%
$ 343,090 $ 930
Jan 18, 10 AM $ 0.000344
+1.11%
$ 343,086 $ 930
Jan 18, 9 AM $ 0.00034
+0.06%
$ 339,509 $ 640
Jan 18, 8 AM $ 0.00034
+0.14%
$ 339,345 $ 640
Jan 18, 7 AM $ 0.00034
-0.33%
$ 338,925 $ 639
Jan 18, 6 AM $ 0.000341
-0.14%
$ 339,948 $ 674
Jan 18, 5 AM $ 0.000341
-0.07%
$ 339,852 $ 675
Jan 18, 4 AM $ 0.000341
+0.00%
$ 340,100 $ 674
Jan 18, 3 AM $ 0.000341
+0.08%
$ 340,353 $ 650
Jan 18, 2 AM $ 0.000341
-0.11%
$ 339,974 $ 650
Jan 18, 1 AM $ 0.000341
-0.61%
$ 339,939 $ 686
Jan 18, 12 AM $ 0.000344
+0.02%
$ 343,213 $ 690
Jan 17, 11 PM $ 0.000344
+0.48%
$ 343,186 $ 666
Jan 17, 10 PM $ 0.000342
-0.82%
$ 341,371 $ 673
Jan 17, 9 PM $ 0.000345
+0.53%
$ 344,373 $ 675
Jan 17, 8 PM $ 0.000345
+0.01%
$ 344,175 $ 673
Jan 17, 7 PM $ 0.000345
+0.10%
$ 343,998 $ 1,047
Jan 17, 6 PM $ 0.000344
-0.22%
$ 343,269 $ 1,149
Jan 17, 5 PM $ 0.000344
+0.00%
$ 343,353 $ 1,356
Jan 17, 4 PM $ 0.000344
-0.17%
$ 343,262 $ 1,351
Jan 17, 3 PM $ 0.000344
-0.17%
$ 343,399 $ 1,353
Jan 17, 2 PM $ 0.000345
-0.76%
$ 343,854 $ 1,354
Jan 17, 1 PM $ 0.000347
-0.02%
$ 345,977 $ 1,724
Jan 17, 12 PM $ 0.000347
-0.09%
$ 346,097 $ 1,722
Jan 17, 11 AM $ 0.000342
+1.97%
$ 340,685 $ 1,724
Jan 17, 10 AM $ 0.000335
-0.37%
$ 334,686 $ 1,317
Jan 17, 9 AM $ 0.000336
+0.16%
$ 335,461 $ 1,323
Jan 17, 8 AM $ 0.000336
+0.35%
$ 335,014 $ 1,319
Jan 17, 7 AM $ 0.000336
+0.01%
$ 334,708 $ 1,282
Jan 17, 6 AM $ 0.000336
-0.09%
$ 334,791 $ 1,283
Jan 17, 5 AM $ 0.000336
-0.14%
$ 335,375 $ 1,285
Jan 17, 4 AM $ 0.000337
-0.20%
$ 335,910 $ 1,692
Jan 17, 3 AM $ 0.000337
-0.18%
$ 335,757 $ 1,696
Jan 17, 2 AM $ 0.000337
-0.23%
$ 336,343 $ 2,166
Jan 17, 1 AM $ 0.000337
+0.14%
$ 336,550 $ 2,230
Jan 17, 12 AM $ 0.000337
-0.29%
$ 336,600 $ 2,184
Jan 16, 11 PM $ 0.000338
+0.17%
$ 337,543 $ 2,193
Jan 16, 10 PM $ 0.000338
-1.65%
$ 337,322 $ 2,189