Apex AI Historical Data

APEX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000341
-0.61%
$ 339,939 $ 686
Jan 18, 12 AM $ 0.000344
+0.02%
$ 343,213 $ 690
Jan 17, 11 PM $ 0.000344
+0.48%
$ 343,186 $ 666
Jan 17, 10 PM $ 0.000342
-0.82%
$ 341,371 $ 673
Jan 17, 9 PM $ 0.000345
+0.53%
$ 344,373 $ 675
Jan 17, 8 PM $ 0.000345
+0.01%
$ 344,175 $ 673
Jan 17, 7 PM $ 0.000345
+0.10%
$ 343,998 $ 1,047
Jan 17, 6 PM $ 0.000344
-0.22%
$ 343,269 $ 1,149
Jan 17, 5 PM $ 0.000344
+0.00%
$ 343,353 $ 1,356
Jan 17, 4 PM $ 0.000344
-0.17%
$ 343,262 $ 1,351
Jan 17, 3 PM $ 0.000344
-0.17%
$ 343,399 $ 1,353
Jan 17, 2 PM $ 0.000345
-0.76%
$ 343,854 $ 1,354
Jan 17, 1 PM $ 0.000347
-0.02%
$ 345,977 $ 1,724
Jan 17, 12 PM $ 0.000347
-0.09%
$ 346,097 $ 1,722
Jan 17, 11 AM $ 0.000342
+1.97%
$ 340,685 $ 1,724
Jan 17, 10 AM $ 0.000335
-0.37%
$ 334,686 $ 1,317
Jan 17, 9 AM $ 0.000336
+0.16%
$ 335,461 $ 1,323
Jan 17, 8 AM $ 0.000336
+0.35%
$ 335,014 $ 1,319
Jan 17, 7 AM $ 0.000336
+0.01%
$ 334,708 $ 1,282
Jan 17, 6 AM $ 0.000336
-0.09%
$ 334,791 $ 1,283
Jan 17, 5 AM $ 0.000336
-0.14%
$ 335,375 $ 1,285
Jan 17, 4 AM $ 0.000337
-0.20%
$ 335,910 $ 1,692
Jan 17, 3 AM $ 0.000337
-0.18%
$ 335,757 $ 1,696
Jan 17, 2 AM $ 0.000337
-0.23%
$ 336,343 $ 2,166
Jan 17, 1 AM $ 0.000337
+0.14%
$ 336,550 $ 2,230
Jan 17, 12 AM $ 0.000337
-0.29%
$ 336,600 $ 2,184
Jan 16, 11 PM $ 0.000338
+0.17%
$ 337,543 $ 2,193
Jan 16, 10 PM $ 0.000338
-1.65%
$ 337,322 $ 2,189
Jan 16, 9 PM $ 0.000344
+0.39%
$ 343,090 $ 2,188
Jan 16, 8 PM $ 0.000342
-0.39%
$ 341,181 $ 2,179
Jan 16, 7 PM $ 0.000344
-0.28%
$ 342,788 $ 2,295
Jan 16, 6 PM $ 0.000344
-0.65%
$ 343,235 $ 2,532
Jan 16, 5 PM $ 0.000345
+0.47%
$ 344,490 $ 2,316
Jan 16, 4 PM $ 0.000343
+0.64%
$ 342,366 $ 2,309
Jan 16, 3 PM $ 0.000343
-1.06%
$ 342,457 $ 2,646
Jan 16, 2 PM $ 0.000348
-2.07%
$ 346,905 $ 2,692
Jan 16, 1 PM $ 0.000355
-0.43%
$ 353,925 $ 2,646
Jan 16, 12 PM $ 0.000357
+0.42%
$ 356,007 $ 2,655
Jan 16, 11 AM $ 0.000356
+0.05%
$ 354,777 $ 2,719
Jan 16, 10 AM $ 0.000355
-0.18%
$ 354,067 $ 2,532
Jan 16, 9 AM $ 0.000356
-0.12%
$ 354,709 $ 2,533
Jan 16, 8 AM $ 0.000356
+0.27%
$ 355,028 $ 2,972
Jan 16, 7 AM $ 0.000355
-0.28%
$ 354,132 $ 2,963
Jan 16, 6 AM $ 0.000356
+0.06%
$ 354,885 $ 3,260
Jan 16, 5 AM $ 0.000353
+2.12%
$ 352,316 $ 3,464
Jan 16, 4 AM $ 0.000346
-0.17%
$ 345,097 $ 3,304
Jan 16, 3 AM $ 0.000346
+1.18%
$ 345,625 $ 3,310
Jan 16, 2 AM $ 0.000342
+0.12%
$ 341,569 $ 2,850
Jan 16, 1 AM $ 0.000342
-0.14%
$ 341,114 $ 2,800
Jan 16, 12 AM $ 0.000343
+0.25%
$ 341,736 $ 3,097