Apex AI Historical Data

APEX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000341
-0.08%
$ 340,500 $ 3,162
Jan 15, 10 PM $ 0.000342
+0.12%
$ 340,893 $ 3,161
Jan 15, 9 PM $ 0.000341
+0.51%
$ 339,972 $ 3,158
Jan 15, 8 PM $ 0.00034
-1.18%
$ 338,818 $ 3,138
Jan 15, 7 PM $ 0.000343
-1.98%
$ 342,305 $ 2,697
Jan 15, 6 PM $ 0.000351
-1.10%
$ 350,239 $ 2,345
Jan 15, 5 PM $ 0.000355
-0.44%
$ 354,208 $ 2,562
Jan 15, 4 PM $ 0.000355
+2.13%
$ 354,067 $ 2,571
Jan 15, 3 PM $ 0.000348
-1.16%
$ 346,838 $ 2,186
Jan 15, 2 PM $ 0.000352
+1.15%
$ 351,134 $ 2,213
Jan 15, 1 PM $ 0.000347
+0.03%
$ 345,887 $ 2,301
Jan 15, 12 PM $ 0.000346
-0.80%
$ 345,501 $ 2,292
Jan 15, 11 AM $ 0.00035
-0.16%
$ 349,015 $ 2,286
Jan 15, 10 AM $ 0.00035
-0.24%
$ 349,401 $ 2,322
Jan 15, 9 AM $ 0.00035
+2.13%
$ 349,314 $ 2,326
Jan 15, 8 AM $ 0.000342
-0.38%
$ 341,475 $ 1,870
Jan 15, 7 AM $ 0.000343
-1.61%
$ 342,135 $ 1,874
Jan 15, 6 AM $ 0.000347
+0.81%
$ 345,886 $ 1,573
Jan 15, 5 AM $ 0.000344
-1.80%
$ 342,710 $ 1,368
Jan 15, 4 AM $ 0.000349
+0.49%
$ 348,544 $ 1,124
Jan 15, 3 AM $ 0.000348
-0.11%
$ 347,270 $ 1,117
Jan 15, 2 AM $ 0.000348
-0.29%
$ 347,378 $ 1,935
Jan 15, 1 AM $ 0.000349
-0.58%
$ 348,053 $ 1,939
Jan 15, 12 AM $ 0.000348
+0.82%
$ 346,895 $ 1,658
Jan 14, 11 PM $ 0.000345
+0.12%
$ 343,748 $ 2,050
Jan 14, 10 PM $ 0.000344
-0.61%
$ 342,920 $ 2,046
Jan 14, 9 PM $ 0.000346
+0.01%
$ 345,621 $ 2,297
Jan 14, 8 PM $ 0.000347
+0.24%
$ 345,767 $ 3,494
Jan 14, 7 PM $ 0.000346
+0.73%
$ 344,866 $ 3,976
Jan 14, 6 PM $ 0.000341
-1.65%
$ 340,576 $ 3,952
Jan 14, 5 PM $ 0.000347
-0.82%
$ 346,044 $ 3,813
Jan 14, 4 PM $ 0.00035
+1.30%
$ 349,551 $ 3,841
Jan 14, 3 PM $ 0.000347
+0.57%
$ 346,136 $ 3,796
Jan 14, 2 PM $ 0.000344
-0.11%
$ 343,152 $ 3,974
Jan 14, 1 PM $ 0.000344
+0.03%
$ 343,390 $ 3,632
Jan 14, 12 PM $ 0.000344
-1.15%
$ 343,316 $ 3,629
Jan 14, 11 AM $ 0.000348
-0.60%
$ 347,455 $ 3,586
Jan 14, 10 AM $ 0.000345
-0.43%
$ 344,465 $ 3,582
Jan 14, 9 AM $ 0.000347
+0.38%
$ 345,883 $ 3,878
Jan 14, 8 AM $ 0.000345
+0.01%
$ 344,266 $ 3,941
Jan 14, 7 AM $ 0.000344
-0.15%
$ 343,379 $ 4,065
Jan 14, 6 AM $ 0.000344
-0.42%
$ 342,829 $ 4,143
Jan 14, 5 AM $ 0.000346
+0.30%
$ 344,714 $ 4,558
Jan 14, 4 AM $ 0.000345
-0.37%
$ 344,524 $ 4,540
Jan 14, 3 AM $ 0.000346
+3.33%
$ 345,588 $ 4,568
Jan 14, 2 AM $ 0.000335
+0.13%
$ 334,283 $ 4,915
Jan 14, 1 AM $ 0.000336
+0.46%
$ 334,705 $ 4,906
Jan 14, 12 AM $ 0.000333
-3.52%
$ 332,281 $ 9,487
Jan 13, 11 PM $ 0.000347
-1.01%
$ 345,733 $ 14,771
Jan 13, 10 PM $ 0.000348
+2.81%
$ 347,553 $ 14,980