Apex AI Historical Data

APEX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000344
+0.39%
$ 343,090 $ 2,188
Jan 16, 8 PM $ 0.000342
-0.39%
$ 341,181 $ 2,179
Jan 16, 7 PM $ 0.000344
-0.28%
$ 342,788 $ 2,295
Jan 16, 6 PM $ 0.000344
-0.65%
$ 343,235 $ 2,532
Jan 16, 5 PM $ 0.000345
+0.47%
$ 344,490 $ 2,316
Jan 16, 4 PM $ 0.000343
+0.64%
$ 342,366 $ 2,309
Jan 16, 3 PM $ 0.000343
-1.06%
$ 342,457 $ 2,646
Jan 16, 2 PM $ 0.000348
-2.07%
$ 346,905 $ 2,692
Jan 16, 1 PM $ 0.000355
-0.43%
$ 353,925 $ 2,646
Jan 16, 12 PM $ 0.000357
+0.42%
$ 356,007 $ 2,655
Jan 16, 11 AM $ 0.000356
+0.05%
$ 354,777 $ 2,719
Jan 16, 10 AM $ 0.000355
-0.18%
$ 354,067 $ 2,532
Jan 16, 9 AM $ 0.000356
-0.12%
$ 354,709 $ 2,533
Jan 16, 8 AM $ 0.000356
+0.27%
$ 355,028 $ 2,972
Jan 16, 7 AM $ 0.000355
-0.28%
$ 354,132 $ 2,963
Jan 16, 6 AM $ 0.000356
+0.06%
$ 354,885 $ 3,260
Jan 16, 5 AM $ 0.000353
+2.12%
$ 352,316 $ 3,464
Jan 16, 4 AM $ 0.000346
-0.17%
$ 345,097 $ 3,304
Jan 16, 3 AM $ 0.000346
+1.18%
$ 345,625 $ 3,310
Jan 16, 2 AM $ 0.000342
+0.12%
$ 341,569 $ 2,850
Jan 16, 1 AM $ 0.000342
-0.14%
$ 341,114 $ 2,800
Jan 16, 12 AM $ 0.000343
+0.25%
$ 341,736 $ 3,097
Jan 15, 11 PM $ 0.000341
-0.08%
$ 340,500 $ 3,162
Jan 15, 10 PM $ 0.000342
+0.12%
$ 340,893 $ 3,161
Jan 15, 9 PM $ 0.000341
+0.51%
$ 339,972 $ 3,158
Jan 15, 8 PM $ 0.00034
-1.18%
$ 338,818 $ 3,138
Jan 15, 7 PM $ 0.000343
-1.98%
$ 342,305 $ 2,697
Jan 15, 6 PM $ 0.000351
-1.10%
$ 350,239 $ 2,345
Jan 15, 5 PM $ 0.000355
-0.44%
$ 354,208 $ 2,562
Jan 15, 4 PM $ 0.000355
+2.13%
$ 354,067 $ 2,571
Jan 15, 3 PM $ 0.000348
-1.16%
$ 346,838 $ 2,186
Jan 15, 2 PM $ 0.000352
+1.15%
$ 351,134 $ 2,213
Jan 15, 1 PM $ 0.000347
+0.03%
$ 345,887 $ 2,301
Jan 15, 12 PM $ 0.000346
-0.80%
$ 345,501 $ 2,292
Jan 15, 11 AM $ 0.00035
-0.16%
$ 349,015 $ 2,286
Jan 15, 10 AM $ 0.00035
-0.24%
$ 349,401 $ 2,322
Jan 15, 9 AM $ 0.00035
+2.13%
$ 349,314 $ 2,326
Jan 15, 8 AM $ 0.000342
-0.38%
$ 341,475 $ 1,870
Jan 15, 7 AM $ 0.000343
-1.61%
$ 342,135 $ 1,874
Jan 15, 6 AM $ 0.000347
+0.81%
$ 345,886 $ 1,573
Jan 15, 5 AM $ 0.000344
-1.80%
$ 342,710 $ 1,368
Jan 15, 4 AM $ 0.000349
+0.49%
$ 348,544 $ 1,124
Jan 15, 3 AM $ 0.000348
-0.11%
$ 347,270 $ 1,117
Jan 15, 2 AM $ 0.000348
-0.29%
$ 347,378 $ 1,935
Jan 15, 1 AM $ 0.000349
-0.58%
$ 348,053 $ 1,939
Jan 15, 12 AM $ 0.000348
+0.82%
$ 346,895 $ 1,658
Jan 14, 11 PM $ 0.000345
+0.12%
$ 343,748 $ 2,050
Jan 14, 10 PM $ 0.000344
-0.61%
$ 342,920 $ 2,046
Jan 14, 9 PM $ 0.000346
+0.01%
$ 345,621 $ 2,297
Jan 14, 8 PM $ 0.000347
+0.24%
$ 345,767 $ 3,494