Apex AI Historical Data

APEX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000344
+1.38%
$ 343,031 $ 14,795
Jan 13, 8 PM $ 0.000339
+2.16%
$ 338,584 $ 14,115
Jan 13, 7 PM $ 0.000332
+0.27%
$ 331,277 $ 15,253
Jan 13, 6 PM $ 0.000331
+0.48%
$ 330,369 $ 15,214
Jan 13, 5 PM $ 0.000329
-0.74%
$ 328,598 $ 16,602
Jan 13, 4 PM $ 0.000332
+0.76%
$ 331,035 $ 16,741
Jan 13, 3 PM $ 0.000329
-0.04%
$ 328,301 $ 16,619
Jan 13, 2 PM $ 0.00033
+0.40%
$ 328,945 $ 16,470
Jan 13, 1 PM $ 0.000329
+0.45%
$ 328,170 $ 16,390
Jan 13, 12 PM $ 0.000328
+0.07%
$ 326,792 $ 17,052
Jan 13, 11 AM $ 0.000329
-0.11%
$ 328,578 $ 17,025
Jan 13, 10 AM $ 0.000328
+0.47%
$ 327,390 $ 16,749
Jan 13, 9 AM $ 0.000327
+0.42%
$ 326,620 $ 16,707
Jan 13, 8 AM $ 0.000324
+1.44%
$ 323,576 $ 16,762
Jan 13, 7 AM $ 0.00032
+1.10%
$ 319,209 $ 16,429
Jan 13, 6 AM $ 0.000316
+0.62%
$ 315,662 $ 16,440
Jan 13, 5 AM $ 0.000314
+0.66%
$ 313,429 $ 15,969
Jan 13, 4 AM $ 0.000311
-0.02%
$ 310,742 $ 16,195
Jan 13, 3 AM $ 0.000312
-1.30%
$ 310,830 $ 16,194
Jan 13, 2 AM $ 0.000321
+0.02%
$ 320,108 $ 15,082
Jan 13, 1 AM $ 0.000321
+0.00%
$ 320,254 $ 15,115
Jan 13, 12 AM $ 0.000348
-8.50%
$ 347,529 $ 10,849
Jan 12, 11 PM $ 0.000381
-0.08%
$ 379,906 $ 5,362
Jan 12, 10 PM $ 0.000381
+0.50%
$ 380,228 $ 5,375
Jan 12, 9 PM $ 0.00038
+0.73%
$ 379,073 $ 4,967
Jan 12, 8 PM $ 0.000378
-7.62%
$ 376,633 $ 4,527
Jan 12, 7 PM $ 0.000409
+0.05%
$ 407,658 $ 2,971
Jan 12, 6 PM $ 0.00041
-4.48%
$ 408,978 $ 2,969
Jan 12, 5 PM $ 0.000422
-1.26%
$ 421,365 $ 1,521
Jan 12, 4 PM $ 0.000429
-0.19%
$ 427,970 $ 1,512
Jan 12, 3 PM $ 0.000429
+1.16%
$ 427,651 $ 1,494
Jan 12, 2 PM $ 0.000423
+0.19%
$ 421,965 $ 1,473
Jan 12, 1 PM $ 0.000423
+3.28%
$ 421,936 $ 1,468
Jan 12, 12 PM $ 0.00041
+0.43%
$ 408,958 $ 676
Jan 12, 11 AM $ 0.000408
+0.22%
$ 406,900 $ 657
Jan 12, 10 AM $ 0.000407
-0.29%
$ 406,513 $ 655
Jan 12, 9 AM $ 0.000408
+1.81%
$ 407,210 $ 679
Jan 12, 8 AM $ 0.000405
-0.68%
$ 403,973 $ 590
Jan 12, 7 AM $ 0.000409
-0.80%
$ 407,820 $ 611
Jan 12, 6 AM $ 0.000415
+0.28%
$ 413,908 $ 657
Jan 12, 5 AM $ 0.000405
-0.20%
$ 404,104 $ 678
Jan 12, 4 AM $ 0.000406
-1.34%
$ 404,741 $ 323
Jan 12, 3 AM $ 0.000415
+1.32%
$ 413,705 $ 293
Jan 12, 2 AM $ 0.00041
+0.73%
$ 408,853 $ 291
Jan 12, 1 AM $ 0.000406
+2.22%
$ 405,076 $ 295
Jan 12, 12 AM $ 0.000396
+0.40%
$ 395,304 $ 175
Jan 11, 11 PM $ 0.000394
-0.71%
$ 393,051 $ 174
Jan 11, 10 PM $ 0.000395
-0.45%
$ 393,952 $ 165
Jan 11, 9 PM $ 0.000396
+0.13%
$ 395,401 $ 278
Jan 11, 8 PM $ 0.000396
-0.82%
$ 395,248 $ 277