Apex AI Historical Data

APEX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000346
+0.73%
$ 344,866 $ 3,976
Jan 14, 6 PM $ 0.000341
-1.65%
$ 340,576 $ 3,952
Jan 14, 5 PM $ 0.000347
-0.82%
$ 346,044 $ 3,813
Jan 14, 4 PM $ 0.00035
+1.30%
$ 349,551 $ 3,841
Jan 14, 3 PM $ 0.000347
+0.57%
$ 346,136 $ 3,796
Jan 14, 2 PM $ 0.000344
-0.11%
$ 343,152 $ 3,974
Jan 14, 1 PM $ 0.000344
+0.03%
$ 343,390 $ 3,632
Jan 14, 12 PM $ 0.000344
-1.15%
$ 343,316 $ 3,629
Jan 14, 11 AM $ 0.000348
-0.60%
$ 347,455 $ 3,586
Jan 14, 10 AM $ 0.000345
-0.43%
$ 344,465 $ 3,582
Jan 14, 9 AM $ 0.000347
+0.38%
$ 345,883 $ 3,878
Jan 14, 8 AM $ 0.000345
+0.01%
$ 344,266 $ 3,941
Jan 14, 7 AM $ 0.000344
-0.15%
$ 343,379 $ 4,065
Jan 14, 6 AM $ 0.000344
-0.42%
$ 342,829 $ 4,143
Jan 14, 5 AM $ 0.000346
+0.30%
$ 344,714 $ 4,558
Jan 14, 4 AM $ 0.000345
-0.37%
$ 344,524 $ 4,540
Jan 14, 3 AM $ 0.000346
+3.33%
$ 345,588 $ 4,568
Jan 14, 2 AM $ 0.000335
+0.13%
$ 334,283 $ 4,915
Jan 14, 1 AM $ 0.000336
+0.46%
$ 334,705 $ 4,906
Jan 14, 12 AM $ 0.000333
-3.52%
$ 332,281 $ 9,487
Jan 13, 11 PM $ 0.000347
-1.01%
$ 345,733 $ 14,771
Jan 13, 10 PM $ 0.000348
+2.81%
$ 347,553 $ 14,980
Jan 13, 9 PM $ 0.000344
+1.38%
$ 343,031 $ 14,795
Jan 13, 8 PM $ 0.000339
+2.16%
$ 338,584 $ 14,115
Jan 13, 7 PM $ 0.000332
+0.27%
$ 331,277 $ 15,253
Jan 13, 6 PM $ 0.000331
+0.48%
$ 330,369 $ 15,214
Jan 13, 5 PM $ 0.000329
-0.74%
$ 328,598 $ 16,602
Jan 13, 4 PM $ 0.000332
+0.76%
$ 331,035 $ 16,741
Jan 13, 3 PM $ 0.000329
-0.04%
$ 328,301 $ 16,619
Jan 13, 2 PM $ 0.00033
+0.40%
$ 328,945 $ 16,470
Jan 13, 1 PM $ 0.000329
+0.45%
$ 328,170 $ 16,390
Jan 13, 12 PM $ 0.000328
+0.07%
$ 326,792 $ 17,052
Jan 13, 11 AM $ 0.000329
-0.11%
$ 328,578 $ 17,025
Jan 13, 10 AM $ 0.000328
+0.47%
$ 327,390 $ 16,749
Jan 13, 9 AM $ 0.000327
+0.42%
$ 326,620 $ 16,707
Jan 13, 8 AM $ 0.000324
+1.44%
$ 323,576 $ 16,762
Jan 13, 7 AM $ 0.00032
+1.10%
$ 319,209 $ 16,429
Jan 13, 6 AM $ 0.000316
+0.62%
$ 315,662 $ 16,440
Jan 13, 5 AM $ 0.000314
+0.66%
$ 313,429 $ 15,969
Jan 13, 4 AM $ 0.000311
-0.02%
$ 310,742 $ 16,195
Jan 13, 3 AM $ 0.000312
-1.30%
$ 310,830 $ 16,194
Jan 13, 2 AM $ 0.000321
+0.02%
$ 320,108 $ 15,082
Jan 13, 1 AM $ 0.000321
+0.00%
$ 320,254 $ 15,115
Jan 13, 12 AM $ 0.000348
-8.50%
$ 347,529 $ 10,849
Jan 12, 11 PM $ 0.000381
-0.08%
$ 379,906 $ 5,362
Jan 12, 10 PM $ 0.000381
+0.50%
$ 380,228 $ 5,375
Jan 12, 9 PM $ 0.00038
+0.73%
$ 379,073 $ 4,967
Jan 12, 8 PM $ 0.000378
-7.62%
$ 376,633 $ 4,527
Jan 12, 7 PM $ 0.000409
+0.05%
$ 407,658 $ 2,971
Jan 12, 6 PM $ 0.00041
-4.48%
$ 408,978 $ 2,969