Apex AI Historical Data

APEX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0004
-0.12%
$ 399,367 $ 280
Jan 11, 6 PM $ 0.0004
+1.40%
$ 398,956 $ 398
Jan 11, 5 PM $ 0.000394
-1.16%
$ 392,870 $ 395
Jan 11, 4 PM $ 0.000399
+1.87%
$ 397,585 $ 408
Jan 11, 3 PM $ 0.000393
+0.31%
$ 391,682 $ 401
Jan 11, 2 PM $ 0.00039
+0.76%
$ 389,397 $ 414
Jan 11, 1 PM $ 0.000388
+0.02%
$ 386,995 $ 410
Jan 11, 12 PM $ 0.000387
+0.12%
$ 386,172 $ 531
Jan 11, 11 AM $ 0.000387
+0.05%
$ 385,914 $ 531
Jan 11, 10 AM $ 0.000387
-1.24%
$ 385,816 $ 530
Jan 11, 9 AM $ 0.000392
+0.00%
$ 390,699 $ 509
Jan 11, 8 AM $ 0.000391
+0.30%
$ 390,302 $ 509
Jan 11, 7 AM $ 0.000385
+0.07%
$ 383,591 $ 498
Jan 11, 6 AM $ 0.000385
-1.43%
$ 383,964 $ 390
Jan 11, 5 AM $ 0.00039
+1.26%
$ 389,118 $ 510
Jan 11, 4 AM $ 0.000385
-1.28%
$ 384,408 $ 509
Jan 11, 3 AM $ 0.00039
-0.26%
$ 388,755 $ 1,049
Jan 11, 2 AM $ 0.00039
+1.00%
$ 389,101 $ 1,068
Jan 11, 1 AM $ 0.000386
-0.15%
$ 384,922 $ 1,062
Jan 11, 12 AM $ 0.000386
+0.21%
$ 385,337 $ 1,063
Jan 10, 11 PM $ 0.000385
+0.01%
$ 384,329 $ 1,060
Jan 10, 10 PM $ 0.000385
-0.56%
$ 384,082 $ 1,059
Jan 10, 9 PM $ 0.000387
-0.07%
$ 386,478 $ 1,494
Jan 10, 8 PM $ 0.000388
-0.01%
$ 386,779 $ 1,497
Jan 10, 7 PM $ 0.000388
-1.55%
$ 387,112 $ 1,497
Jan 10, 6 PM $ 0.000394
-0.17%
$ 393,388 $ 1,385
Jan 10, 5 PM $ 0.000395
+1.32%
$ 394,042 $ 1,423
Jan 10, 4 PM $ 0.00039
+0.01%
$ 388,864 $ 2,690
Jan 10, 3 PM $ 0.00039
-0.14%
$ 388,604 $ 2,688
Jan 10, 2 PM $ 0.00039
-0.13%
$ 389,466 $ 2,670
Jan 10, 1 PM $ 0.000391
-0.43%
$ 389,882 $ 2,675
Jan 10, 12 PM $ 0.000393
+0.15%
$ 392,020 $ 2,559
Jan 10, 11 AM $ 0.000393
-0.18%
$ 391,720 $ 2,556
Jan 10, 10 AM $ 0.000393
+0.30%
$ 391,683 $ 2,563
Jan 10, 9 AM $ 0.000391
+0.09%
$ 390,333 $ 2,550
Jan 10, 8 AM $ 0.000391
-0.03%
$ 389,883 $ 2,547
Jan 10, 7 AM $ 0.000391
-0.30%
$ 390,173 $ 2,547
Jan 10, 6 AM $ 0.000392
-0.53%
$ 391,121 $ 2,550
Jan 10, 5 AM $ 0.000394
+0.17%
$ 392,784 $ 2,419
Jan 10, 4 AM $ 0.000393
+1.13%
$ 392,245 $ 2,417
Jan 10, 3 AM $ 0.000389
-0.05%
$ 387,839 $ 1,882
Jan 10, 2 AM $ 0.000384
+0.00%
$ 383,269 $ 1,867
Jan 10, 1 AM $ 0.000384
+0.19%
$ 383,174 $ 1,868
Jan 10, 12 AM $ 0.000384
-0.05%
$ 382,839 $ 1,864
Jan 9, 11 PM $ 0.000384
+0.25%
$ 383,313 $ 1,867
Jan 9, 10 PM $ 0.000384
+1.19%
$ 382,699 $ 1,865
Jan 9, 9 PM $ 0.000379
+1.57%
$ 378,543 $ 1,325
Jan 9, 8 PM $ 0.000375
+0.05%
$ 373,662 $ 1,321
Jan 9, 7 PM $ 0.000375
-0.48%
$ 373,658 $ 1,324
Jan 9, 6 PM $ 0.000376
-4.06%
$ 375,166 $ 1,331