Apex AI Historical Data

APEX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000422
-1.26%
$ 421,365 $ 1,521
Jan 12, 4 PM $ 0.000429
-0.19%
$ 427,970 $ 1,512
Jan 12, 3 PM $ 0.000429
+1.16%
$ 427,651 $ 1,494
Jan 12, 2 PM $ 0.000423
+0.19%
$ 421,965 $ 1,473
Jan 12, 1 PM $ 0.000423
+3.28%
$ 421,936 $ 1,468
Jan 12, 12 PM $ 0.00041
+0.43%
$ 408,958 $ 676
Jan 12, 11 AM $ 0.000408
+0.22%
$ 406,900 $ 657
Jan 12, 10 AM $ 0.000407
-0.29%
$ 406,513 $ 655
Jan 12, 9 AM $ 0.000408
+1.81%
$ 407,210 $ 679
Jan 12, 8 AM $ 0.000405
-0.68%
$ 403,973 $ 590
Jan 12, 7 AM $ 0.000409
-0.80%
$ 407,820 $ 611
Jan 12, 6 AM $ 0.000415
+0.28%
$ 413,908 $ 657
Jan 12, 5 AM $ 0.000405
-0.20%
$ 404,104 $ 678
Jan 12, 4 AM $ 0.000406
-1.34%
$ 404,741 $ 323
Jan 12, 3 AM $ 0.000415
+1.32%
$ 413,705 $ 293
Jan 12, 2 AM $ 0.00041
+0.73%
$ 408,853 $ 291
Jan 12, 1 AM $ 0.000406
+2.22%
$ 405,076 $ 295
Jan 12, 12 AM $ 0.000396
+0.40%
$ 395,304 $ 175
Jan 11, 11 PM $ 0.000394
-0.71%
$ 393,051 $ 174
Jan 11, 10 PM $ 0.000395
-0.45%
$ 393,952 $ 165
Jan 11, 9 PM $ 0.000396
+0.13%
$ 395,401 $ 278
Jan 11, 8 PM $ 0.000396
-0.82%
$ 395,248 $ 277
Jan 11, 7 PM $ 0.0004
-0.12%
$ 399,367 $ 280
Jan 11, 6 PM $ 0.0004
+1.40%
$ 398,956 $ 398
Jan 11, 5 PM $ 0.000394
-1.16%
$ 392,870 $ 395
Jan 11, 4 PM $ 0.000399
+1.87%
$ 397,585 $ 408
Jan 11, 3 PM $ 0.000393
+0.31%
$ 391,682 $ 401
Jan 11, 2 PM $ 0.00039
+0.76%
$ 389,397 $ 414
Jan 11, 1 PM $ 0.000388
+0.02%
$ 386,995 $ 410
Jan 11, 12 PM $ 0.000387
+0.12%
$ 386,172 $ 531
Jan 11, 11 AM $ 0.000387
+0.05%
$ 385,914 $ 531
Jan 11, 10 AM $ 0.000387
-1.24%
$ 385,816 $ 530
Jan 11, 9 AM $ 0.000392
+0.00%
$ 390,699 $ 509
Jan 11, 8 AM $ 0.000391
+0.30%
$ 390,302 $ 509
Jan 11, 7 AM $ 0.000385
+0.07%
$ 383,591 $ 498
Jan 11, 6 AM $ 0.000385
-1.43%
$ 383,964 $ 390
Jan 11, 5 AM $ 0.00039
+1.26%
$ 389,118 $ 510
Jan 11, 4 AM $ 0.000385
-1.28%
$ 384,408 $ 509
Jan 11, 3 AM $ 0.00039
-0.26%
$ 388,755 $ 1,049
Jan 11, 2 AM $ 0.00039
+1.00%
$ 389,101 $ 1,068
Jan 11, 1 AM $ 0.000386
-0.15%
$ 384,922 $ 1,062
Jan 11, 12 AM $ 0.000386
+0.21%
$ 385,337 $ 1,063
Jan 10, 11 PM $ 0.000385
+0.01%
$ 384,329 $ 1,060
Jan 10, 10 PM $ 0.000385
-0.56%
$ 384,082 $ 1,059
Jan 10, 9 PM $ 0.000387
-0.07%
$ 386,478 $ 1,494
Jan 10, 8 PM $ 0.000388
-0.01%
$ 386,779 $ 1,497
Jan 10, 7 PM $ 0.000388
-1.55%
$ 387,112 $ 1,497
Jan 10, 6 PM $ 0.000394
-0.17%
$ 393,388 $ 1,385
Jan 10, 5 PM $ 0.000395
+1.32%
$ 394,042 $ 1,423
Jan 10, 4 PM $ 0.00039
+0.01%
$ 388,864 $ 2,690