Apex AI Historical Data

APEX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00039
-0.14%
$ 388,604 $ 2,688
Jan 10, 2 PM $ 0.00039
-0.13%
$ 389,466 $ 2,670
Jan 10, 1 PM $ 0.000391
-0.43%
$ 389,882 $ 2,675
Jan 10, 12 PM $ 0.000393
+0.15%
$ 392,020 $ 2,559
Jan 10, 11 AM $ 0.000393
-0.18%
$ 391,720 $ 2,556
Jan 10, 10 AM $ 0.000393
+0.30%
$ 391,683 $ 2,563
Jan 10, 9 AM $ 0.000391
+0.09%
$ 390,333 $ 2,550
Jan 10, 8 AM $ 0.000391
-0.03%
$ 389,883 $ 2,547
Jan 10, 7 AM $ 0.000391
-0.30%
$ 390,173 $ 2,547
Jan 10, 6 AM $ 0.000392
-0.53%
$ 391,121 $ 2,550
Jan 10, 5 AM $ 0.000394
+0.17%
$ 392,784 $ 2,419
Jan 10, 4 AM $ 0.000393
+1.13%
$ 392,245 $ 2,417
Jan 10, 3 AM $ 0.000389
-0.05%
$ 387,839 $ 1,882
Jan 10, 2 AM $ 0.000384
+0.00%
$ 383,269 $ 1,867
Jan 10, 1 AM $ 0.000384
+0.19%
$ 383,174 $ 1,868
Jan 10, 12 AM $ 0.000384
-0.05%
$ 382,839 $ 1,864
Jan 9, 11 PM $ 0.000384
+0.25%
$ 383,313 $ 1,867
Jan 9, 10 PM $ 0.000384
+1.19%
$ 382,699 $ 1,865
Jan 9, 9 PM $ 0.000379
+1.57%
$ 378,543 $ 1,325
Jan 9, 8 PM $ 0.000375
+0.05%
$ 373,662 $ 1,321
Jan 9, 7 PM $ 0.000375
-0.48%
$ 373,658 $ 1,324
Jan 9, 6 PM $ 0.000376
-4.06%
$ 375,166 $ 1,331
Jan 9, 5 PM $ 0.000408
+0.03%
$ 407,424 $ 25
Jan 9, 4 PM $ 0.000404
-0.44%
$ 403,508 $ 25
Jan 9, 3 PM $ 0.0004
-0.72%
$ 399,122 $ 368
Jan 9, 2 PM $ 0.000402
-0.62%
$ 400,774 $ 365
Jan 9, 1 PM $ 0.000405
+0.82%
$ 404,402 $ 448
Jan 9, 12 PM $ 0.000403
-0.22%
$ 402,317 $ 446
Jan 9, 11 AM $ 0.000405
-0.14%
$ 403,604 $ 956
Jan 9, 10 AM $ 0.000405
-0.09%
$ 403,704 $ 972
Jan 9, 9 AM $ 0.000406
+0.46%
$ 404,638 $ 972
Jan 9, 8 AM $ 0.000405
-0.96%
$ 404,304 $ 969
Jan 9, 7 AM $ 0.000409
-1.58%
$ 408,478 $ 982
Jan 9, 6 AM $ 0.000409
+0.25%
$ 408,032 $ 983
Jan 9, 5 AM $ 0.000408
-1.49%
$ 406,879 $ 1,138
Jan 9, 4 AM $ 0.000409
-0.25%
$ 407,948 $ 1,134
Jan 9, 3 AM $ 0.000414
+0.49%
$ 412,790 $ 1,137
Jan 9, 2 AM $ 0.000412
+0.74%
$ 410,660 $ 1,126
Jan 9, 1 AM $ 0.00041
-0.59%
$ 408,537 $ 1,197
Jan 9, 12 AM $ 0.000411
+0.23%
$ 409,940 $ 1,507
Jan 8, 11 PM $ 0.000411
+1.22%
$ 409,817 $ 1,500
Jan 8, 10 PM $ 0.000406
-0.12%
$ 404,597 $ 1,503
Jan 8, 9 PM $ 0.000405
+1.00%
$ 404,155 $ 1,501
Jan 8, 8 PM $ 0.000401
-0.48%
$ 400,233 $ 4,168
Jan 8, 7 PM $ 0.000404
-0.11%
$ 402,913 $ 4,189
Jan 8, 6 PM $ 0.000405
-1.07%
$ 403,729 $ 4,887
Jan 8, 5 PM $ 0.000408
+0.95%
$ 407,469 $ 5,356
Jan 8, 4 PM $ 0.000401
+1.26%
$ 400,507 $ 5,450
Jan 8, 3 PM $ 0.00039
+1.51%
$ 388,855 $ 5,107
Jan 8, 2 PM $ 0.000386
-1.48%
$ 385,462 $ 5,011