Apex AI Historical Data

APEX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000408
+0.03%
$ 407,424 $ 25
Jan 9, 4 PM $ 0.000404
-0.44%
$ 403,508 $ 25
Jan 9, 3 PM $ 0.0004
-0.72%
$ 399,122 $ 368
Jan 9, 2 PM $ 0.000402
-0.62%
$ 400,774 $ 365
Jan 9, 1 PM $ 0.000405
+0.82%
$ 404,402 $ 448
Jan 9, 12 PM $ 0.000403
-0.22%
$ 402,317 $ 446
Jan 9, 11 AM $ 0.000405
-0.14%
$ 403,604 $ 956
Jan 9, 10 AM $ 0.000405
-0.09%
$ 403,704 $ 972
Jan 9, 9 AM $ 0.000406
+0.46%
$ 404,638 $ 972
Jan 9, 8 AM $ 0.000405
-0.96%
$ 404,304 $ 969
Jan 9, 7 AM $ 0.000409
-1.58%
$ 408,478 $ 982
Jan 9, 6 AM $ 0.000409
+0.25%
$ 408,032 $ 983
Jan 9, 5 AM $ 0.000408
-1.49%
$ 406,879 $ 1,138
Jan 9, 4 AM $ 0.000409
-0.25%
$ 407,948 $ 1,134
Jan 9, 3 AM $ 0.000414
+0.49%
$ 412,790 $ 1,137
Jan 9, 2 AM $ 0.000412
+0.74%
$ 410,660 $ 1,126
Jan 9, 1 AM $ 0.00041
-0.59%
$ 408,537 $ 1,197
Jan 9, 12 AM $ 0.000411
+0.23%
$ 409,940 $ 1,507
Jan 8, 11 PM $ 0.000411
+1.22%
$ 409,817 $ 1,500
Jan 8, 10 PM $ 0.000406
-0.12%
$ 404,597 $ 1,503
Jan 8, 9 PM $ 0.000405
+1.00%
$ 404,155 $ 1,501
Jan 8, 8 PM $ 0.000401
-0.48%
$ 400,233 $ 4,168
Jan 8, 7 PM $ 0.000404
-0.11%
$ 402,913 $ 4,189
Jan 8, 6 PM $ 0.000405
-1.07%
$ 403,729 $ 4,887
Jan 8, 5 PM $ 0.000408
+0.95%
$ 407,469 $ 5,356
Jan 8, 4 PM $ 0.000401
+1.26%
$ 400,507 $ 5,450
Jan 8, 3 PM $ 0.00039
+1.51%
$ 388,855 $ 5,107
Jan 8, 2 PM $ 0.000386
-1.48%
$ 385,462 $ 5,011
Jan 8, 1 PM $ 0.000392
+0.01%
$ 390,981 $ 5,092
Jan 8, 12 PM $ 0.000392
-0.40%
$ 390,567 $ 5,089
Jan 8, 11 AM $ 0.000398
-1.65%
$ 396,670 $ 4,838
Jan 8, 10 AM $ 0.000404
+0.23%
$ 403,483 $ 4,844
Jan 8, 9 AM $ 0.000403
-0.60%
$ 402,511 $ 4,836
Jan 8, 8 AM $ 0.000406
-0.07%
$ 405,352 $ 4,934
Jan 8, 7 AM $ 0.000406
+0.13%
$ 405,193 $ 4,942
Jan 8, 6 AM $ 0.000406
-0.39%
$ 404,552 $ 4,931
Jan 8, 5 AM $ 0.000408
-0.48%
$ 407,324 $ 4,822
Jan 8, 4 AM $ 0.000411
+0.81%
$ 409,812 $ 4,860
Jan 8, 3 AM $ 0.000409
+0.21%
$ 408,089 $ 4,827
Jan 8, 2 AM $ 0.000407
+0.98%
$ 406,376 $ 4,852
Jan 8, 1 AM $ 0.000404
+0.23%
$ 402,635 $ 4,756
Jan 8, 12 AM $ 0.000399
-0.13%
$ 397,873 $ 4,757
Jan 7, 11 PM $ 0.0004
+0.32%
$ 399,228 $ 4,454
Jan 7, 10 PM $ 0.000399
+1.42%
$ 398,523 $ 4,583
Jan 7, 9 PM $ 0.000394
-8.02%
$ 392,975 $ 4,573
Jan 7, 8 PM $ 0.000428
+0.06%
$ 427,022 $ 1,955
Jan 7, 7 PM $ 0.000427
-1.67%
$ 426,103 $ 2,016
Jan 7, 6 PM $ 0.000435
-2.18%
$ 433,538 $ 1,366
Jan 7, 5 PM $ 0.000446
-1.25%
$ 444,718 $ 897
Jan 7, 4 PM $ 0.000451
-0.01%
$ 449,514 $ 781