Apex AI Historical Data

APEX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00045
-0.31%
$ 449,018 $ 1,134
Jan 7, 2 PM $ 0.000451
-2.13%
$ 449,513 $ 1,317
Jan 7, 1 PM $ 0.000461
+0.26%
$ 459,747 $ 1,286
Jan 7, 12 PM $ 0.000459
-0.14%
$ 457,877 $ 1,285
Jan 7, 11 AM $ 0.000453
+0.32%
$ 452,178 $ 3,069
Jan 7, 10 AM $ 0.000457
+0.44%
$ 456,372 $ 3,039
Jan 7, 9 AM $ 0.000457
-1.47%
$ 455,534 $ 3,023
Jan 7, 8 AM $ 0.000463
+0.16%
$ 461,683 $ 3,099
Jan 7, 7 AM $ 0.000462
+0.20%
$ 460,796 $ 3,027
Jan 7, 6 AM $ 0.000461
+0.33%
$ 459,705 $ 3,020
Jan 7, 5 AM $ 0.000462
+0.10%
$ 460,721 $ 3,295
Jan 7, 4 AM $ 0.000462
-0.31%
$ 460,532 $ 3,309
Jan 7, 3 AM $ 0.000464
+0.36%
$ 462,441 $ 3,322
Jan 7, 2 AM $ 0.000462
+0.00%
$ 460,459 $ 3,982
Jan 7, 1 AM $ 0.000462
-0.89%
$ 461,163 $ 3,980
Jan 7, 12 AM $ 0.000467
-0.20%
$ 465,830 $ 4,218
Jan 6, 11 PM $ 0.000468
+1.57%
$ 466,808 $ 4,243
Jan 6, 10 PM $ 0.000461
-0.85%
$ 459,907 $ 4,067
Jan 6, 9 PM $ 0.000466
+3.20%
$ 465,190 $ 4,106
Jan 6, 8 PM $ 0.000452
-0.50%
$ 450,424 $ 3,994
Jan 6, 7 PM $ 0.000454
+1.42%
$ 452,965 $ 3,893
Jan 6, 6 PM $ 0.000448
-0.22%
$ 446,765 $ 3,868
Jan 6, 5 PM $ 0.000451
-0.01%
$ 449,701 $ 3,878
Jan 6, 4 PM $ 0.000453
-3.87%
$ 451,730 $ 3,895
Jan 6, 3 PM $ 0.000473
+0.53%
$ 472,144 $ 3,553
Jan 6, 2 PM $ 0.000465
+2.29%
$ 463,549 $ 3,378
Jan 6, 1 PM $ 0.000455
-1.40%
$ 454,015 $ 3,217
Jan 6, 12 PM $ 0.000458
+4.52%
$ 456,886 $ 3,226
Jan 6, 11 AM $ 0.000424
+0.76%
$ 423,000 $ 1,398
Jan 6, 10 AM $ 0.000421
-0.20%
$ 419,894 $ 1,334
Jan 6, 9 AM $ 0.000421
+0.44%
$ 420,413 $ 1,396
Jan 6, 8 AM $ 0.00042
+0.27%
$ 419,450 $ 1,369
Jan 6, 7 AM $ 0.00042
-0.58%
$ 418,858 $ 1,368
Jan 6, 6 AM $ 0.000422
+1.16%
$ 420,969 $ 1,383
Jan 6, 5 AM $ 0.000418
+0.14%
$ 416,524 $ 1,091
Jan 6, 4 AM $ 0.000418
+0.30%
$ 416,629 $ 1,090
Jan 6, 3 AM $ 0.00041
+1.19%
$ 409,482 $ 1,163
Jan 6, 2 AM $ 0.000407
-0.19%
$ 406,023 $ 533
Jan 6, 1 AM $ 0.000408
+0.47%
$ 407,491 $ 547
Jan 6, 12 AM $ 0.000407
-0.78%
$ 405,821 $ 342
Jan 5, 11 PM $ 0.00041
-0.44%
$ 408,771 $ 333
Jan 5, 10 PM $ 0.000411
-1.02%
$ 410,501 $ 335
Jan 5, 9 PM $ 0.000415
-0.17%
$ 414,321 $ 607
Jan 5, 8 PM $ 0.000417
+0.20%
$ 415,746 $ 4,208
Jan 5, 7 PM $ 0.000417
+2.80%
$ 415,718 $ 4,404
Jan 5, 6 PM $ 0.000405
+0.66%
$ 403,781 $ 4,355
Jan 5, 5 PM $ 0.0004
-0.06%
$ 399,327 $ 4,320
Jan 5, 4 PM $ 0.000401
-0.48%
$ 400,360 $ 4,405
Jan 5, 3 PM $ 0.000402
+0.99%
$ 401,052 $ 4,436
Jan 5, 2 PM $ 0.000396
-0.05%
$ 394,929 $ 4,381