Apex AI Historical Data

APEX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000392
+0.01%
$ 390,981 $ 5,092
Jan 8, 12 PM $ 0.000392
-0.40%
$ 390,567 $ 5,089
Jan 8, 11 AM $ 0.000398
-1.65%
$ 396,670 $ 4,838
Jan 8, 10 AM $ 0.000404
+0.23%
$ 403,483 $ 4,844
Jan 8, 9 AM $ 0.000403
-0.60%
$ 402,511 $ 4,836
Jan 8, 8 AM $ 0.000406
-0.07%
$ 405,352 $ 4,934
Jan 8, 7 AM $ 0.000406
+0.13%
$ 405,193 $ 4,942
Jan 8, 6 AM $ 0.000406
-0.39%
$ 404,552 $ 4,931
Jan 8, 5 AM $ 0.000408
-0.48%
$ 407,324 $ 4,822
Jan 8, 4 AM $ 0.000411
+0.81%
$ 409,812 $ 4,860
Jan 8, 3 AM $ 0.000409
+0.21%
$ 408,089 $ 4,827
Jan 8, 2 AM $ 0.000407
+0.98%
$ 406,376 $ 4,852
Jan 8, 1 AM $ 0.000404
+0.23%
$ 402,635 $ 4,756
Jan 8, 12 AM $ 0.000399
-0.13%
$ 397,873 $ 4,757
Jan 7, 11 PM $ 0.0004
+0.32%
$ 399,228 $ 4,454
Jan 7, 10 PM $ 0.000399
+1.42%
$ 398,523 $ 4,583
Jan 7, 9 PM $ 0.000394
-8.02%
$ 392,975 $ 4,573
Jan 7, 8 PM $ 0.000428
+0.06%
$ 427,022 $ 1,955
Jan 7, 7 PM $ 0.000427
-1.67%
$ 426,103 $ 2,016
Jan 7, 6 PM $ 0.000435
-2.18%
$ 433,538 $ 1,366
Jan 7, 5 PM $ 0.000446
-1.25%
$ 444,718 $ 897
Jan 7, 4 PM $ 0.000451
-0.01%
$ 449,514 $ 781
Jan 7, 3 PM $ 0.00045
-0.31%
$ 449,018 $ 1,134
Jan 7, 2 PM $ 0.000451
-2.13%
$ 449,513 $ 1,317
Jan 7, 1 PM $ 0.000461
+0.26%
$ 459,747 $ 1,286
Jan 7, 12 PM $ 0.000459
-0.14%
$ 457,877 $ 1,285
Jan 7, 11 AM $ 0.000453
+0.32%
$ 452,178 $ 3,069
Jan 7, 10 AM $ 0.000457
+0.44%
$ 456,372 $ 3,039
Jan 7, 9 AM $ 0.000457
-1.47%
$ 455,534 $ 3,023
Jan 7, 8 AM $ 0.000463
+0.16%
$ 461,683 $ 3,099
Jan 7, 7 AM $ 0.000462
+0.20%
$ 460,796 $ 3,027
Jan 7, 6 AM $ 0.000461
+0.33%
$ 459,705 $ 3,020
Jan 7, 5 AM $ 0.000462
+0.10%
$ 460,721 $ 3,295
Jan 7, 4 AM $ 0.000462
-0.31%
$ 460,532 $ 3,309
Jan 7, 3 AM $ 0.000464
+0.36%
$ 462,441 $ 3,322
Jan 7, 2 AM $ 0.000462
+0.00%
$ 460,459 $ 3,982
Jan 7, 1 AM $ 0.000462
-0.89%
$ 461,163 $ 3,980
Jan 7, 12 AM $ 0.000467
-0.20%
$ 465,830 $ 4,218
Jan 6, 11 PM $ 0.000468
+1.57%
$ 466,808 $ 4,243
Jan 6, 10 PM $ 0.000461
-0.85%
$ 459,907 $ 4,067
Jan 6, 9 PM $ 0.000466
+3.20%
$ 465,190 $ 4,106
Jan 6, 8 PM $ 0.000452
-0.50%
$ 450,424 $ 3,994
Jan 6, 7 PM $ 0.000454
+1.42%
$ 452,965 $ 3,893
Jan 6, 6 PM $ 0.000448
-0.22%
$ 446,765 $ 3,868
Jan 6, 5 PM $ 0.000451
-0.01%
$ 449,701 $ 3,878
Jan 6, 4 PM $ 0.000453
-3.87%
$ 451,730 $ 3,895
Jan 6, 3 PM $ 0.000473
+0.53%
$ 472,144 $ 3,553
Jan 6, 2 PM $ 0.000465
+2.29%
$ 463,549 $ 3,378
Jan 6, 1 PM $ 0.000455
-1.40%
$ 454,015 $ 3,217
Jan 6, 12 PM $ 0.000458
+4.52%
$ 456,886 $ 3,226