Apex AI Historical Data

APEX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000397
-1.06%
$ 396,069 $ 4,358
Jan 5, 12 PM $ 0.000402
-0.52%
$ 401,215 $ 4,530
Jan 5, 11 AM $ 0.000404
-0.09%
$ 402,941 $ 4,430
Jan 5, 10 AM $ 0.000405
+0.07%
$ 403,534 $ 4,431
Jan 5, 9 AM $ 0.000404
-0.06%
$ 403,273 $ 4,431
Jan 5, 8 AM $ 0.000405
+0.00%
$ 404,087 $ 4,369
Jan 5, 7 AM $ 0.000405
+0.04%
$ 403,652 $ 4,406
Jan 5, 6 AM $ 0.000404
-0.56%
$ 403,095 $ 4,402
Jan 5, 5 AM $ 0.000407
+0.52%
$ 405,681 $ 4,422
Jan 5, 4 AM $ 0.000404
-2.14%
$ 403,482 $ 4,805
Jan 5, 3 AM $ 0.000413
+1.64%
$ 412,264 $ 4,779
Jan 5, 2 AM $ 0.000405
-1.79%
$ 404,263 $ 4,733
Jan 5, 1 AM $ 0.000412
+2.01%
$ 411,427 $ 4,734
Jan 5, 12 AM $ 0.000402
+0.29%
$ 401,200 $ 4,665
Jan 4, 11 PM $ 0.000402
+0.11%
$ 400,944 $ 4,627
Jan 4, 10 PM $ 0.000401
+0.75%
$ 400,493 $ 4,634
Jan 4, 9 PM $ 0.000399
+0.56%
$ 397,862 $ 4,361
Jan 4, 8 PM $ 0.000397
-1.21%
$ 395,778 $ 1,020
Jan 4, 7 PM $ 0.000402
-0.42%
$ 401,360 $ 822
Jan 4, 6 PM $ 0.000403
-0.83%
$ 402,341 $ 827
Jan 4, 5 PM $ 0.000407
+0.33%
$ 405,788 $ 833
Jan 4, 4 PM $ 0.000405
+0.45%
$ 404,211 $ 1,012
Jan 4, 3 PM $ 0.000405
+0.26%
$ 403,819 $ 1,717
Jan 4, 2 PM $ 0.000404
+0.62%
$ 402,586 $ 1,718
Jan 4, 1 PM $ 0.000401
+1.34%
$ 399,970 $ 1,714
Jan 4, 12 PM $ 0.000396
-0.01%
$ 394,983 $ 1,589
Jan 4, 11 AM $ 0.000396
-1.34%
$ 395,286 $ 1,572
Jan 4, 10 AM $ 0.000401
+0.14%
$ 399,806 $ 1,574
Jan 4, 9 AM $ 0.000399
+0.00%
$ 398,509 $ 1,569
Jan 4, 8 AM $ 0.000398
+1.00%
$ 397,403 $ 1,567
Jan 4, 7 AM $ 0.000395
-0.18%
$ 394,351 $ 1,573
Jan 4, 6 AM $ 0.000397
+0.02%
$ 395,993 $ 2,177
Jan 4, 5 AM $ 0.000397
-0.08%
$ -- $ 2,188
Jan 4, 4 AM $ 0.000394
+0.20%
$ -- $ 1,845
Jan 4, 3 AM $ 0.000392
+0.28%
$ -- $ 1,841
Jan 4, 2 AM $ 0.000392
+0.21%
$ -- $ 1,831
Jan 4, 1 AM $ 0.000391
-0.31%
$ -- $ 1,828
Jan 4, 12 AM $ 0.000393
+0.59%
$ -- $ 1,838
Jan 3, 11 PM $ 0.000391
+0.13%
$ 389,736 $ 1,882
Jan 3, 10 PM $ 0.000389
+0.51%
$ 388,010 $ 1,880
Jan 3, 9 PM $ 0.000386
+0.60%
$ 384,824 $ 1,875
Jan 3, 8 PM $ 0.000383
-0.02%
$ 382,332 $ 1,745
Jan 3, 7 PM $ 0.000383
-0.20%
$ 382,278 $ 1,740
Jan 3, 6 PM $ 0.000384
+0.08%
$ 382,941 $ 1,743
Jan 3, 5 PM $ 0.000384
-1.50%
$ 382,710 $ 1,741
Jan 3, 4 PM $ 0.000389
-2.77%
$ 388,301 $ 1,503
Jan 3, 3 PM $ 0.0004
-0.09%
$ 399,455 $ 804
Jan 3, 2 PM $ 0.000396
+0.51%
$ 394,618 $ 805
Jan 3, 1 PM $ 0.000394
+0.52%
$ 393,231 $ 1,212
Jan 3, 12 PM $ 0.000397
-0.06%
$ 396,066 $ 1,203