Apex AI Historical Data

APEX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000424
+0.76%
$ 423,000 $ 1,398
Jan 6, 10 AM $ 0.000421
-0.20%
$ 419,894 $ 1,334
Jan 6, 9 AM $ 0.000421
+0.44%
$ 420,413 $ 1,396
Jan 6, 8 AM $ 0.00042
+0.27%
$ 419,450 $ 1,369
Jan 6, 7 AM $ 0.00042
-0.58%
$ 418,858 $ 1,368
Jan 6, 6 AM $ 0.000422
+1.16%
$ 420,969 $ 1,383
Jan 6, 5 AM $ 0.000418
+0.14%
$ 416,524 $ 1,091
Jan 6, 4 AM $ 0.000418
+0.30%
$ 416,629 $ 1,090
Jan 6, 3 AM $ 0.00041
+1.19%
$ 409,482 $ 1,163
Jan 6, 2 AM $ 0.000407
-0.19%
$ 406,023 $ 533
Jan 6, 1 AM $ 0.000408
+0.47%
$ 407,491 $ 547
Jan 6, 12 AM $ 0.000407
-0.78%
$ 405,821 $ 342
Jan 5, 11 PM $ 0.00041
-0.44%
$ 408,771 $ 333
Jan 5, 10 PM $ 0.000411
-1.02%
$ 410,501 $ 335
Jan 5, 9 PM $ 0.000415
-0.17%
$ 414,321 $ 607
Jan 5, 8 PM $ 0.000417
+0.20%
$ 415,746 $ 4,208
Jan 5, 7 PM $ 0.000417
+2.80%
$ 415,718 $ 4,404
Jan 5, 6 PM $ 0.000405
+0.66%
$ 403,781 $ 4,355
Jan 5, 5 PM $ 0.0004
-0.06%
$ 399,327 $ 4,320
Jan 5, 4 PM $ 0.000401
-0.48%
$ 400,360 $ 4,405
Jan 5, 3 PM $ 0.000402
+0.99%
$ 401,052 $ 4,436
Jan 5, 2 PM $ 0.000396
-0.05%
$ 394,929 $ 4,381
Jan 5, 1 PM $ 0.000397
-1.06%
$ 396,069 $ 4,358
Jan 5, 12 PM $ 0.000402
-0.52%
$ 401,215 $ 4,530
Jan 5, 11 AM $ 0.000404
-0.09%
$ 402,941 $ 4,430
Jan 5, 10 AM $ 0.000405
+0.07%
$ 403,534 $ 4,431
Jan 5, 9 AM $ 0.000404
-0.06%
$ 403,273 $ 4,431
Jan 5, 8 AM $ 0.000405
+0.00%
$ 404,087 $ 4,369
Jan 5, 7 AM $ 0.000405
+0.04%
$ 403,652 $ 4,406
Jan 5, 6 AM $ 0.000404
-0.56%
$ 403,095 $ 4,402
Jan 5, 5 AM $ 0.000407
+0.52%
$ 405,681 $ 4,422
Jan 5, 4 AM $ 0.000404
-2.14%
$ 403,482 $ 4,805
Jan 5, 3 AM $ 0.000413
+1.64%
$ 412,264 $ 4,779
Jan 5, 2 AM $ 0.000405
-1.79%
$ 404,263 $ 4,733
Jan 5, 1 AM $ 0.000412
+2.01%
$ 411,427 $ 4,734
Jan 5, 12 AM $ 0.000402
+0.29%
$ 401,200 $ 4,665
Jan 4, 11 PM $ 0.000402
+0.11%
$ 400,944 $ 4,627
Jan 4, 10 PM $ 0.000401
+0.75%
$ 400,493 $ 4,634
Jan 4, 9 PM $ 0.000399
+0.56%
$ 397,862 $ 4,361
Jan 4, 8 PM $ 0.000397
-1.21%
$ 395,778 $ 1,020
Jan 4, 7 PM $ 0.000402
-0.42%
$ 401,360 $ 822
Jan 4, 6 PM $ 0.000403
-0.83%
$ 402,341 $ 827
Jan 4, 5 PM $ 0.000407
+0.33%
$ 405,788 $ 833
Jan 4, 4 PM $ 0.000405
+0.45%
$ 404,211 $ 1,012
Jan 4, 3 PM $ 0.000405
+0.26%
$ 403,819 $ 1,717
Jan 4, 2 PM $ 0.000404
+0.62%
$ 402,586 $ 1,718
Jan 4, 1 PM $ 0.000401
+1.34%
$ 399,970 $ 1,714
Jan 4, 12 PM $ 0.000396
-0.01%
$ 394,983 $ 1,589
Jan 4, 11 AM $ 0.000396
-1.34%
$ 395,286 $ 1,572
Jan 4, 10 AM $ 0.000401
+0.14%
$ 399,806 $ 1,574