Apex AI Historical Data

APEX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000397
-0.34%
$ 396,187 $ 2,223
Jan 3, 10 AM $ 0.000399
+1.12%
$ 397,724 $ 2,230
Jan 3, 9 AM $ 0.000394
+0.23%
$ 393,072 $ 2,243
Jan 3, 8 AM $ 0.000392
+0.33%
$ 391,464 $ 2,237
Jan 3, 7 AM $ 0.000396
-2.33%
$ 395,087 $ 2,225
Jan 3, 6 AM $ 0.000407
-0.07%
$ 406,223 $ 1,616
Jan 3, 5 AM $ 0.000408
-1.79%
$ 406,572 $ 1,616
Jan 3, 4 AM $ 0.000415
-0.39%
$ 414,374 $ 1,570
Jan 3, 3 AM $ 0.000416
-0.20%
$ 414,723 $ 1,580
Jan 3, 2 AM $ 0.000416
+0.08%
$ 415,221 $ 1,578
Jan 3, 1 AM $ 0.000416
-0.03%
$ 414,579 $ 2,214
Jan 3, 12 AM $ 0.000415
+0.45%
$ 414,351 $ 2,213
Jan 2, 11 PM $ 0.000414
-0.52%
$ 412,757 $ 2,481
Jan 2, 10 PM $ 0.000414
+0.60%
$ 413,470 $ 2,584
Jan 2, 9 PM $ 0.000412
+0.18%
$ 410,679 $ 2,554
Jan 2, 8 PM $ 0.000412
+0.04%
$ 410,642 $ 2,537
Jan 2, 7 PM $ 0.000411
+0.28%
$ 410,118 $ 2,540
Jan 2, 6 PM $ 0.00041
-0.04%
$ 409,178 $ 2,531
Jan 2, 5 PM $ 0.00041
+0.62%
$ 409,442 $ 2,533
Jan 2, 4 PM $ 0.000409
+1.57%
$ 408,436 $ 2,486
Jan 2, 3 PM $ 0.000402
+0.43%
$ 400,704 $ 2,459
Jan 2, 2 PM $ 0.000397
+1.40%
$ 396,168 $ 2,462
Jan 2, 1 PM $ 0.000391
-0.04%
$ 390,422 $ 2,064
Jan 2, 12 PM $ 0.000375
+0.17%
$ 374,303 $ 1,827
Jan 2, 11 AM $ 0.000375
-0.54%
$ 374,466 $ 1,057
Jan 2, 10 AM $ 0.000377
+0.34%
$ 376,286 $ 1,065
Jan 2, 9 AM $ 0.000375
+0.47%
$ 374,214 $ 1,052
Jan 2, 8 AM $ 0.000373
+0.53%
$ 372,248 $ 1,608
Jan 2, 7 AM $ 0.000371
-0.35%
$ 370,263 $ 1,616
Jan 2, 6 AM $ 0.000372
+0.26%
$ 371,244 $ 1,624
Jan 2, 5 AM $ 0.000371
-0.12%
$ 369,936 $ 1,619
Jan 2, 4 AM $ 0.000372
-0.34%
$ 370,676 $ 1,620
Jan 2, 3 AM $ 0.000373
+0.92%
$ 371,714 $ 1,624
Jan 2, 2 AM $ 0.000369
-2.60%
$ 368,329 $ 1,607
Jan 2, 1 AM $ 0.000379
-0.41%
$ 378,323 $ 1,002
Jan 2, 12 AM $ 0.000381
+1.11%
$ 380,236 $ 1,008
Jan 1, 11 PM $ 0.000377
+0.83%
$ 376,009 $ 1,087
Jan 1, 10 PM $ 0.000373
+0.09%
$ 372,110 $ 987
Jan 1, 9 PM $ 0.000373
+0.03%
$ 372,106 $ 1,574
Jan 1, 8 PM $ 0.000373
-0.03%
$ 372,536 $ 1,575
Jan 1, 7 PM $ 0.000373
+0.18%
$ 372,265 $ 1,578
Jan 1, 6 PM $ 0.000372
-0.05%
$ 371,383 $ 1,576
Jan 1, 5 PM $ 0.000373
+0.59%
$ 371,681 $ 1,758
Jan 1, 4 PM $ 0.000371
-0.15%
$ 369,801 $ 2,033
Jan 1, 3 PM $ 0.000371
+0.09%
$ 370,290 $ 2,038
Jan 1, 2 PM $ 0.000376
-0.13%
$ 375,030 $ 2,041
Jan 1, 1 PM $ 0.000372
-0.08%
$ 370,700 $ 2,043
Jan 1, 12 PM $ 0.000372
+0.05%
$ 371,054 $ 2,045
Jan 1, 11 AM $ 0.000371
-0.11%
$ 370,434 $ 2,044
Jan 1, 10 AM $ 0.000372
+0.20%
$ 371,528 $ 2,062