Apex AI Historical Data

APEX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000399
+0.00%
$ 398,509 $ 1,569
Jan 4, 8 AM $ 0.000398
+1.00%
$ 397,403 $ 1,567
Jan 4, 7 AM $ 0.000395
-0.18%
$ 394,351 $ 1,573
Jan 4, 6 AM $ 0.000397
+0.02%
$ 395,993 $ 2,177
Jan 4, 5 AM $ 0.000397
-0.08%
$ -- $ 2,188
Jan 4, 4 AM $ 0.000394
+0.20%
$ -- $ 1,845
Jan 4, 3 AM $ 0.000392
+0.28%
$ -- $ 1,841
Jan 4, 2 AM $ 0.000392
+0.21%
$ -- $ 1,831
Jan 4, 1 AM $ 0.000391
-0.31%
$ -- $ 1,828
Jan 4, 12 AM $ 0.000393
+0.59%
$ -- $ 1,838
Jan 3, 11 PM $ 0.000391
+0.13%
$ 389,736 $ 1,882
Jan 3, 10 PM $ 0.000389
+0.51%
$ 388,010 $ 1,880
Jan 3, 9 PM $ 0.000386
+0.60%
$ 384,824 $ 1,875
Jan 3, 8 PM $ 0.000383
-0.02%
$ 382,332 $ 1,745
Jan 3, 7 PM $ 0.000383
-0.20%
$ 382,278 $ 1,740
Jan 3, 6 PM $ 0.000384
+0.08%
$ 382,941 $ 1,743
Jan 3, 5 PM $ 0.000384
-1.50%
$ 382,710 $ 1,741
Jan 3, 4 PM $ 0.000389
-2.77%
$ 388,301 $ 1,503
Jan 3, 3 PM $ 0.0004
-0.09%
$ 399,455 $ 804
Jan 3, 2 PM $ 0.000396
+0.51%
$ 394,618 $ 805
Jan 3, 1 PM $ 0.000394
+0.52%
$ 393,231 $ 1,212
Jan 3, 12 PM $ 0.000397
-0.06%
$ 396,066 $ 1,203
Jan 3, 11 AM $ 0.000397
-0.34%
$ 396,187 $ 2,223
Jan 3, 10 AM $ 0.000399
+1.12%
$ 397,724 $ 2,230
Jan 3, 9 AM $ 0.000394
+0.23%
$ 393,072 $ 2,243
Jan 3, 8 AM $ 0.000392
+0.33%
$ 391,464 $ 2,237
Jan 3, 7 AM $ 0.000396
-2.33%
$ 395,087 $ 2,225
Jan 3, 6 AM $ 0.000407
-0.07%
$ 406,223 $ 1,616
Jan 3, 5 AM $ 0.000408
-1.79%
$ 406,572 $ 1,616
Jan 3, 4 AM $ 0.000415
-0.39%
$ 414,374 $ 1,570
Jan 3, 3 AM $ 0.000416
-0.20%
$ 414,723 $ 1,580
Jan 3, 2 AM $ 0.000416
+0.08%
$ 415,221 $ 1,578
Jan 3, 1 AM $ 0.000416
-0.03%
$ 414,579 $ 2,214
Jan 3, 12 AM $ 0.000415
+0.45%
$ 414,351 $ 2,213
Jan 2, 11 PM $ 0.000414
-0.52%
$ 412,757 $ 2,481
Jan 2, 10 PM $ 0.000414
+0.60%
$ 413,470 $ 2,584
Jan 2, 9 PM $ 0.000412
+0.18%
$ 410,679 $ 2,554
Jan 2, 8 PM $ 0.000412
+0.04%
$ 410,642 $ 2,537
Jan 2, 7 PM $ 0.000411
+0.28%
$ 410,118 $ 2,540
Jan 2, 6 PM $ 0.00041
-0.04%
$ 409,178 $ 2,531
Jan 2, 5 PM $ 0.00041
+0.62%
$ 409,442 $ 2,533
Jan 2, 4 PM $ 0.000409
+1.57%
$ 408,436 $ 2,486
Jan 2, 3 PM $ 0.000402
+0.43%
$ 400,704 $ 2,459
Jan 2, 2 PM $ 0.000397
+1.40%
$ 396,168 $ 2,462
Jan 2, 1 PM $ 0.000391
-0.04%
$ 390,422 $ 2,064
Jan 2, 12 PM $ 0.000375
+0.17%
$ 374,303 $ 1,827
Jan 2, 11 AM $ 0.000375
-0.54%
$ 374,466 $ 1,057
Jan 2, 10 AM $ 0.000377
+0.34%
$ 376,286 $ 1,065
Jan 2, 9 AM $ 0.000375
+0.47%
$ 374,214 $ 1,052
Jan 2, 8 AM $ 0.000373
+0.53%
$ 372,248 $ 1,608