Apex AI Historical Data

APEX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000371
-0.35%
$ 370,263 $ 1,616
Jan 2, 6 AM $ 0.000372
+0.26%
$ 371,244 $ 1,624
Jan 2, 5 AM $ 0.000371
-0.12%
$ 369,936 $ 1,619
Jan 2, 4 AM $ 0.000372
-0.34%
$ 370,676 $ 1,620
Jan 2, 3 AM $ 0.000373
+0.92%
$ 371,714 $ 1,624
Jan 2, 2 AM $ 0.000369
-2.60%
$ 368,329 $ 1,607
Jan 2, 1 AM $ 0.000379
-0.41%
$ 378,323 $ 1,002
Jan 2, 12 AM $ 0.000381
+1.11%
$ 380,236 $ 1,008
Jan 1, 11 PM $ 0.000377
+0.83%
$ 376,009 $ 1,087
Jan 1, 10 PM $ 0.000373
+0.09%
$ 372,110 $ 987
Jan 1, 9 PM $ 0.000373
+0.03%
$ 372,106 $ 1,574
Jan 1, 8 PM $ 0.000373
-0.03%
$ 372,536 $ 1,575
Jan 1, 7 PM $ 0.000373
+0.18%
$ 372,265 $ 1,578
Jan 1, 6 PM $ 0.000372
-0.05%
$ 371,383 $ 1,576
Jan 1, 5 PM $ 0.000373
+0.59%
$ 371,681 $ 1,758
Jan 1, 4 PM $ 0.000371
-0.15%
$ 369,801 $ 2,033
Jan 1, 3 PM $ 0.000371
+0.09%
$ 370,290 $ 2,038
Jan 1, 2 PM $ 0.000376
-0.13%
$ 375,030 $ 2,041
Jan 1, 1 PM $ 0.000372
-0.08%
$ 370,700 $ 2,043
Jan 1, 12 PM $ 0.000372
+0.05%
$ 371,054 $ 2,045
Jan 1, 11 AM $ 0.000371
-0.11%
$ 370,434 $ 2,044
Jan 1, 10 AM $ 0.000372
+0.20%
$ 371,528 $ 2,062
Jan 1, 9 AM $ 0.000372
+1.70%
$ 370,872 $ 2,123
Jan 1, 8 AM $ 0.000365
+0.13%
$ 364,517 $ 1,567
Jan 1, 7 AM $ 0.000366
+1.08%
$ 364,640 $ 2,811
Jan 1, 6 AM $ 0.000362
-0.16%
$ 360,886 $ 2,836
Jan 1, 5 AM $ 0.000362
+0.22%
$ 361,399 $ 2,842
Jan 1, 4 AM $ 0.000362
-0.23%
$ 361,027 $ 2,967
Jan 1, 3 AM $ 0.000363
+0.22%
$ 361,644 $ 2,978
Jan 1, 2 AM $ 0.000361
-1.75%
$ 360,523 $ 2,968
Jan 1, 1 AM $ 0.000368
+1.20%
$ 366,985 $ 3,103
Jan 1, 12 AM $ 0.000364
+0.30%
$ 362,845 $ 3,385
Dec 31, 11 PM $ 0.00037
+1.99%
$ 368,764 $ 3,673
Dec 31, 10 PM $ 0.000363
+2.64%
$ 362,062 $ 3,295
Dec 31, 9 PM $ 0.000354
+0.28%
$ 352,740 $ 2,692
Dec 31, 8 PM $ 0.000353
-0.70%
$ 351,681 $ 2,703
Dec 31, 7 PM $ 0.000356
+0.19%
$ 354,659 $ 2,721
Dec 31, 6 PM $ 0.000355
+1.27%
$ 353,995 $ 2,731
Dec 31, 5 PM $ 0.00035
-0.57%
$ 349,645 $ 3,432
Dec 31, 4 PM $ 0.000354
-0.12%
$ 353,028 $ 3,189
Dec 31, 3 PM $ 0.000354
-0.52%
$ 353,291 $ 3,210
Dec 31, 2 PM $ 0.000357
+0.07%
$ 356,267 $ 3,328
Dec 31, 1 PM $ 0.000357
-0.18%
$ 356,143 $ 3,352
Dec 31, 12 PM $ 0.000358
-0.17%
$ 357,239 $ 3,407
Dec 31, 11 AM $ 0.000358
-0.95%
$ 357,287 $ 3,417
Dec 31, 10 AM $ 0.000361
+0.63%
$ 360,435 $ 3,386
Dec 31, 9 AM $ 0.000359
+0.32%
$ 357,865 $ 3,330
Dec 31, 8 AM $ 0.000358
-3.51%
$ 357,557 $ 3,317
Dec 31, 7 AM $ 0.000371
-0.18%
$ 370,550 $ 2,047
Dec 31, 6 AM $ 0.000376
+0.16%
$ 374,758 $ 2,034