Apex AI Historical Data

APEX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000372
+1.70%
$ 370,872 $ 2,123
Jan 1, 8 AM $ 0.000365
+0.13%
$ 364,517 $ 1,567
Jan 1, 7 AM $ 0.000366
+1.08%
$ 364,640 $ 2,811
Jan 1, 6 AM $ 0.000362
-0.16%
$ 360,886 $ 2,836
Jan 1, 5 AM $ 0.000362
+0.22%
$ 361,399 $ 2,842
Jan 1, 4 AM $ 0.000362
-0.23%
$ 361,027 $ 2,967
Jan 1, 3 AM $ 0.000363
+0.22%
$ 361,644 $ 2,978
Jan 1, 2 AM $ 0.000361
-1.75%
$ 360,523 $ 2,968
Jan 1, 1 AM $ 0.000368
+1.20%
$ 366,985 $ 3,103
Jan 1, 12 AM $ 0.000364
+0.30%
$ 362,845 $ 3,385
Dec 31, 11 PM $ 0.00037
+1.99%
$ 368,764 $ 3,673
Dec 31, 10 PM $ 0.000363
+2.64%
$ 362,062 $ 3,295
Dec 31, 9 PM $ 0.000354
+0.28%
$ 352,740 $ 2,692
Dec 31, 8 PM $ 0.000353
-0.70%
$ 351,681 $ 2,703
Dec 31, 7 PM $ 0.000356
+0.19%
$ 354,659 $ 2,721
Dec 31, 6 PM $ 0.000355
+1.27%
$ 353,995 $ 2,731
Dec 31, 5 PM $ 0.00035
-0.57%
$ 349,645 $ 3,432
Dec 31, 4 PM $ 0.000354
-0.12%
$ 353,028 $ 3,189
Dec 31, 3 PM $ 0.000354
-0.52%
$ 353,291 $ 3,210
Dec 31, 2 PM $ 0.000357
+0.07%
$ 356,267 $ 3,328
Dec 31, 1 PM $ 0.000357
-0.18%
$ 356,143 $ 3,352
Dec 31, 12 PM $ 0.000358
-0.17%
$ 357,239 $ 3,407
Dec 31, 11 AM $ 0.000358
-0.95%
$ 357,287 $ 3,417
Dec 31, 10 AM $ 0.000361
+0.63%
$ 360,435 $ 3,386
Dec 31, 9 AM $ 0.000359
+0.32%
$ 357,865 $ 3,330
Dec 31, 8 AM $ 0.000358
-3.51%
$ 357,557 $ 3,317
Dec 31, 7 AM $ 0.000371
-0.18%
$ 370,550 $ 2,047
Dec 31, 6 AM $ 0.000376
+0.16%
$ 374,758 $ 2,034
Dec 31, 5 AM $ 0.000374
+1.48%
$ 373,438 $ 2,029
Dec 31, 4 AM $ 0.000369
+0.11%
$ 367,703 $ 1,895
Dec 31, 3 AM $ 0.000368
-0.25%
$ 366,720 $ 1,944
Dec 31, 2 AM $ 0.000369
-0.62%
$ 367,946 $ 1,945
Dec 31, 1 AM $ 0.00037
-0.59%
$ 368,829 $ 1,821
Dec 31, 12 AM $ 0.000372
+0.86%
$ 371,133 $ 1,516
Dec 30, 11 PM $ 0.000369
+0.41%
$ 367,694 $ 1,218
Dec 30, 10 PM $ 0.000367
+0.23%
$ 366,414 $ 1,212
Dec 30, 9 PM $ 0.000366
-0.12%
$ 365,109 $ 1,220
Dec 30, 8 PM $ 0.000368
-0.11%
$ 366,758 $ 1,202
Dec 30, 7 PM $ 0.000368
+0.06%
$ 367,145 $ 1,303
Dec 30, 6 PM $ 0.000368
-4.21%
$ 366,950 $ 1,302
Dec 30, 5 PM $ 0.000386
+0.01%
$ 385,450 $ 416
Dec 30, 4 PM $ 0.000387
+0.94%
$ 385,921 $ 391
Dec 30, 3 PM $ 0.000379
-0.95%
$ 377,843 $ 392
Dec 30, 2 PM $ 0.000382
-0.12%
$ 380,760 $ 323
Dec 30, 1 PM $ 0.000381
-0.19%
$ 380,122 $ 323
Dec 30, 12 PM $ 0.000382
-0.03%
$ 381,230 $ 264
Dec 30, 11 AM $ 0.000383
+1.06%
$ 381,658 $ 264
Dec 30, 10 AM $ 0.000378
-0.10%
$ 377,457 $ 264
Dec 30, 9 AM $ 0.000378
-0.13%
$ 377,474 $ 260
Dec 30, 8 AM $ 0.000379
+0.56%
$ 377,408 $ 260