Apex AI Historical Data

APEX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000374
+1.48%
$ 373,438 $ 2,029
Dec 31, 4 AM $ 0.000369
+0.11%
$ 367,703 $ 1,895
Dec 31, 3 AM $ 0.000368
-0.25%
$ 366,720 $ 1,944
Dec 31, 2 AM $ 0.000369
-0.62%
$ 367,946 $ 1,945
Dec 31, 1 AM $ 0.00037
-0.59%
$ 368,829 $ 1,821
Dec 31, 12 AM $ 0.000372
+0.86%
$ 371,133 $ 1,516
Dec 30, 11 PM $ 0.000369
+0.41%
$ 367,694 $ 1,218
Dec 30, 10 PM $ 0.000367
+0.23%
$ 366,414 $ 1,212
Dec 30, 9 PM $ 0.000366
-0.12%
$ 365,109 $ 1,220
Dec 30, 8 PM $ 0.000368
-0.11%
$ 366,758 $ 1,202
Dec 30, 7 PM $ 0.000368
+0.06%
$ 367,145 $ 1,303
Dec 30, 6 PM $ 0.000368
-4.21%
$ 366,950 $ 1,302
Dec 30, 5 PM $ 0.000386
+0.01%
$ 385,450 $ 416
Dec 30, 4 PM $ 0.000387
+0.94%
$ 385,921 $ 391
Dec 30, 3 PM $ 0.000379
-0.95%
$ 377,843 $ 392
Dec 30, 2 PM $ 0.000382
-0.12%
$ 380,760 $ 323
Dec 30, 1 PM $ 0.000381
-0.19%
$ 380,122 $ 323
Dec 30, 12 PM $ 0.000382
-0.03%
$ 381,230 $ 264
Dec 30, 11 AM $ 0.000383
+1.06%
$ 381,658 $ 264
Dec 30, 10 AM $ 0.000378
-0.10%
$ 377,457 $ 264
Dec 30, 9 AM $ 0.000378
-0.13%
$ 377,474 $ 260
Dec 30, 8 AM $ 0.000379
+0.56%
$ 377,408 $ 260
Dec 30, 7 AM $ 0.000377
+0.18%
$ 375,867 $ 334
Dec 30, 6 AM $ 0.000376
+0.32%
$ 374,966 $ 333
Dec 30, 5 AM $ 0.000375
-1.86%
$ 373,624 $ 352
Dec 30, 4 AM $ 0.000382
+1.63%
$ 380,761 $ 352
Dec 30, 3 AM $ 0.000376
+0.46%
$ 374,863 $ 314
Dec 30, 2 AM $ 0.000374
-0.50%
$ 372,663 $ 318
Dec 30, 1 AM $ 0.000374
-0.04%
$ 373,567 $ 375
Dec 30, 12 AM $ 0.000374
-0.25%
$ 373,325 $ 506
Dec 29, 11 PM $ 0.000375
-0.12%
$ 374,366 $ 508
Dec 29, 10 PM $ 0.000376
-0.06%
$ 374,654 $ 508
Dec 29, 9 PM $ 0.000376
+0.26%
$ 374,833 $ 508
Dec 29, 8 PM $ 0.000375
-1.20%
$ 374,161 $ 497
Dec 29, 7 PM $ 0.000379
-0.18%
$ 378,591 $ 425
Dec 29, 6 PM $ 0.000381
+0.08%
$ 380,135 $ 404
Dec 29, 5 PM $ 0.00038
+1.20%
$ 379,093 $ 405
Dec 29, 4 PM $ 0.000379
-0.41%
$ 378,524 $ 383
Dec 29, 3 PM $ 0.000381
+1.27%
$ 380,228 $ 376
Dec 29, 2 PM $ 0.000376
-0.86%
$ 375,369 $ 314
Dec 29, 1 PM $ 0.00038
+1.37%
$ 379,568 $ 312
Dec 29, 12 PM $ 0.000381
-1.09%
$ 379,838 $ 314
Dec 29, 11 AM $ 0.000385
-0.61%
$ 383,979 $ 318
Dec 29, 10 AM $ 0.000382
+0.04%
$ 381,319 $ 320
Dec 29, 9 AM $ 0.000385
-1.16%
$ 383,797 $ 314
Dec 29, 8 AM $ 0.000389
-1.38%
$ 388,224 $ 348
Dec 29, 7 AM $ 0.000394
-0.14%
$ 393,195 $ 270
Dec 29, 6 AM $ 0.000394
-0.41%
$ 393,117 $ 283
Dec 29, 5 AM $ 0.000397
-0.13%
$ 395,780 $ 263
Dec 29, 4 AM $ 0.000397
-0.13%
$ 395,573 $ 264