Apex AI Historical Data

APEX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000377
+0.18%
$ 375,867 $ 334
Dec 30, 6 AM $ 0.000376
+0.32%
$ 374,966 $ 333
Dec 30, 5 AM $ 0.000375
-1.86%
$ 373,624 $ 352
Dec 30, 4 AM $ 0.000382
+1.63%
$ 380,761 $ 352
Dec 30, 3 AM $ 0.000376
+0.46%
$ 374,863 $ 314
Dec 30, 2 AM $ 0.000374
-0.50%
$ 372,663 $ 318
Dec 30, 1 AM $ 0.000374
-0.04%
$ 373,567 $ 375
Dec 30, 12 AM $ 0.000374
-0.25%
$ 373,325 $ 506
Dec 29, 11 PM $ 0.000375
-0.12%
$ 374,366 $ 508
Dec 29, 10 PM $ 0.000376
-0.06%
$ 374,654 $ 508
Dec 29, 9 PM $ 0.000376
+0.26%
$ 374,833 $ 508
Dec 29, 8 PM $ 0.000375
-1.20%
$ 374,161 $ 497
Dec 29, 7 PM $ 0.000379
-0.18%
$ 378,591 $ 425
Dec 29, 6 PM $ 0.000381
+0.08%
$ 380,135 $ 404
Dec 29, 5 PM $ 0.00038
+1.20%
$ 379,093 $ 405
Dec 29, 4 PM $ 0.000379
-0.41%
$ 378,524 $ 383
Dec 29, 3 PM $ 0.000381
+1.27%
$ 380,228 $ 376
Dec 29, 2 PM $ 0.000376
-0.86%
$ 375,369 $ 314
Dec 29, 1 PM $ 0.00038
+1.37%
$ 379,568 $ 312
Dec 29, 12 PM $ 0.000381
-1.09%
$ 379,838 $ 314
Dec 29, 11 AM $ 0.000385
-0.61%
$ 383,979 $ 318
Dec 29, 10 AM $ 0.000382
+0.04%
$ 381,319 $ 320
Dec 29, 9 AM $ 0.000385
-1.16%
$ 383,797 $ 314
Dec 29, 8 AM $ 0.000389
-1.38%
$ 388,224 $ 348
Dec 29, 7 AM $ 0.000394
-0.14%
$ 393,195 $ 270
Dec 29, 6 AM $ 0.000394
-0.41%
$ 393,117 $ 283
Dec 29, 5 AM $ 0.000397
-0.13%
$ 395,780 $ 263
Dec 29, 4 AM $ 0.000397
-0.13%
$ 395,573 $ 264
Dec 29, 3 AM $ 0.000397
-0.03%
$ 396,318 $ 250
Dec 29, 2 AM $ 0.000397
+2.41%
$ 396,003 $ 244
Dec 29, 1 AM $ 0.000389
+0.02%
$ 387,890 $ 331
Dec 29, 12 AM $ 0.000389
+2.05%
$ 388,097 $ 198
Dec 28, 11 PM $ 0.00038
+0.49%
$ 379,219 $ 218
Dec 28, 10 PM $ 0.000378
-0.02%
$ 377,167 $ 223
Dec 28, 9 PM $ 0.000378
+0.06%
$ 377,078 $ 252
Dec 28, 8 PM $ 0.000378
+0.25%
$ 376,681 $ 252
Dec 28, 7 PM $ 0.000377
-0.19%
$ 375,955 $ 251
Dec 28, 6 PM $ 0.000378
-0.61%
$ 377,298 $ 252
Dec 28, 5 PM $ 0.00038
+0.20%
$ 379,503 $ 254
Dec 28, 4 PM $ 0.00038
-0.20%
$ 379,145 $ 264
Dec 28, 3 PM $ 0.000381
-0.24%
$ 379,865 $ 292
Dec 28, 2 PM $ 0.000381
+0.09%
$ 380,241 $ 646
Dec 28, 1 PM $ 0.000381
+0.25%
$ 379,979 $ 677
Dec 28, 12 PM $ 0.00038
+0.04%
$ 379,151 $ 671
Dec 28, 11 AM $ 0.00038
-0.06%
$ 378,903 $ 671
Dec 28, 10 AM $ 0.00038
+0.34%
$ 378,938 $ 771
Dec 28, 9 AM $ 0.000379
+1.17%
$ 377,984 $ 768
Dec 28, 8 AM $ 0.000375
+0.21%
$ 373,793 $ 743
Dec 28, 7 AM $ 0.000374
-0.12%
$ 372,885 $ 741
Dec 28, 6 AM $ 0.000375
+0.42%
$ 374,260 $ 728