Apex AI Historical Data

APEX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000374
-0.24%
$ 372,703 $ 727
Dec 28, 4 AM $ 0.000375
+0.05%
$ 373,893 $ 729
Dec 28, 3 AM $ 0.000374
-0.11%
$ 373,374 $ 729
Dec 28, 2 AM $ 0.000375
-0.78%
$ 374,203 $ 729
Dec 28, 1 AM $ 0.000379
+0.97%
$ 377,917 $ 611
Dec 28, 12 AM $ 0.000375
-0.14%
$ 374,595 $ 700
Dec 27, 11 PM $ 0.000375
-0.96%
$ 373,893 $ 676
Dec 27, 10 PM $ 0.000378
+1.07%
$ 377,531 $ 665
Dec 27, 9 PM $ 0.000374
+0.34%
$ 372,654 $ 638
Dec 27, 8 PM $ 0.000372
+0.29%
$ 371,251 $ 635
Dec 27, 7 PM $ 0.000371
+0.15%
$ 370,245 $ 632
Dec 27, 6 PM $ 0.000371
+0.14%
$ 370,404 $ 668
Dec 27, 5 PM $ 0.00037
-0.19%
$ 369,343 $ 706
Dec 27, 4 PM $ 0.000371
-0.48%
$ 370,476 $ 695
Dec 27, 3 PM $ 0.000373
+0.22%
$ 372,386 $ 762
Dec 27, 2 PM $ 0.000372
+1.15%
$ 370,808 $ 761
Dec 27, 1 PM $ 0.000367
+0.07%
$ 366,576 $ 388
Dec 27, 12 PM $ 0.000367
-0.01%
$ 366,392 $ 388
Dec 27, 11 AM $ 0.000367
+1.60%
$ 366,339 $ 388
Dec 27, 10 AM $ 0.000361
-0.23%
$ 360,363 $ 290
Dec 27, 9 AM $ 0.000362
+0.13%
$ 361,272 $ 290
Dec 27, 8 AM $ 0.000362
-0.05%
$ 361,271 $ 290
Dec 27, 7 AM $ 0.000362
+0.23%
$ 361,526 $ 290
Dec 27, 6 AM $ 0.000362
-0.20%
$ 360,769 $ 290
Dec 27, 5 AM $ 0.000362
+0.09%
$ 361,418 $ 529
Dec 27, 4 AM $ 0.000362
-0.46%
$ 360,839 $ 528
Dec 27, 3 AM $ 0.000362
+0.54%
$ 361,040 $ 530
Dec 27, 2 AM $ 0.00036
+0.02%
$ 358,975 $ 525
Dec 27, 1 AM $ 0.00036
-0.31%
$ 358,654 $ 746
Dec 27, 12 AM $ 0.000361
-0.17%
$ 360,385 $ 649
Dec 26, 11 PM $ 0.000362
+0.18%
$ 361,307 $ 696
Dec 26, 10 PM $ 0.000361
-0.17%
$ 360,444 $ 736
Dec 26, 9 PM $ 0.000362
-0.07%
$ 361,136 $ 736
Dec 26, 8 PM $ 0.000362
+0.05%
$ 361,048 $ 737
Dec 26, 7 PM $ 0.000361
-0.14%
$ 360,589 $ 736
Dec 26, 6 PM $ 0.000362
-1.47%
$ 361,437 $ 699
Dec 26, 5 PM $ 0.000367
+0.10%
$ 365,891 $ 752
Dec 26, 4 PM $ 0.000367
+1.35%
$ 365,979 $ 749
Dec 26, 3 PM $ 0.000367
-1.29%
$ 365,868 $ 747
Dec 26, 2 PM $ 0.000375
+0.75%
$ 373,762 $ 1,713
Dec 26, 1 PM $ 0.00037
+0.15%
$ 369,086 $ 1,729
Dec 26, 12 PM $ 0.000369
+0.30%
$ 368,353 $ 1,718
Dec 26, 11 AM $ 0.000368
-0.23%
$ 367,171 $ 2,105
Dec 26, 10 AM $ 0.000368
-0.15%
$ 367,303 $ 2,177
Dec 26, 9 AM $ 0.000367
+0.46%
$ 365,891 $ 2,177
Dec 26, 8 AM $ 0.000365
-0.50%
$ 363,801 $ 2,216
Dec 26, 7 AM $ 0.000368
-1.30%
$ 366,740 $ 2,229
Dec 26, 6 AM $ 0.000373
+0.32%
$ 371,904 $ 2,249
Dec 26, 5 AM $ 0.000368
+0.06%
$ 367,343 $ 2,009
Dec 26, 4 AM $ 0.000367
-0.31%
$ 366,260 $ 2,003