Apex AI Historical Data

APEX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000397
-0.03%
$ 396,318 $ 250
Dec 29, 2 AM $ 0.000397
+2.41%
$ 396,003 $ 244
Dec 29, 1 AM $ 0.000389
+0.02%
$ 387,890 $ 331
Dec 29, 12 AM $ 0.000389
+2.05%
$ 388,097 $ 198
Dec 28, 11 PM $ 0.00038
+0.49%
$ 379,219 $ 218
Dec 28, 10 PM $ 0.000378
-0.02%
$ 377,167 $ 223
Dec 28, 9 PM $ 0.000378
+0.06%
$ 377,078 $ 252
Dec 28, 8 PM $ 0.000378
+0.25%
$ 376,681 $ 252
Dec 28, 7 PM $ 0.000377
-0.19%
$ 375,955 $ 251
Dec 28, 6 PM $ 0.000378
-0.61%
$ 377,298 $ 252
Dec 28, 5 PM $ 0.00038
+0.20%
$ 379,503 $ 254
Dec 28, 4 PM $ 0.00038
-0.20%
$ 379,145 $ 264
Dec 28, 3 PM $ 0.000381
-0.24%
$ 379,865 $ 292
Dec 28, 2 PM $ 0.000381
+0.09%
$ 380,241 $ 646
Dec 28, 1 PM $ 0.000381
+0.25%
$ 379,979 $ 677
Dec 28, 12 PM $ 0.00038
+0.04%
$ 379,151 $ 671
Dec 28, 11 AM $ 0.00038
-0.06%
$ 378,903 $ 671
Dec 28, 10 AM $ 0.00038
+0.34%
$ 378,938 $ 771
Dec 28, 9 AM $ 0.000379
+1.17%
$ 377,984 $ 768
Dec 28, 8 AM $ 0.000375
+0.21%
$ 373,793 $ 743
Dec 28, 7 AM $ 0.000374
-0.12%
$ 372,885 $ 741
Dec 28, 6 AM $ 0.000375
+0.42%
$ 374,260 $ 728
Dec 28, 5 AM $ 0.000374
-0.24%
$ 372,703 $ 727
Dec 28, 4 AM $ 0.000375
+0.05%
$ 373,893 $ 729
Dec 28, 3 AM $ 0.000374
-0.11%
$ 373,374 $ 729
Dec 28, 2 AM $ 0.000375
-0.78%
$ 374,203 $ 729
Dec 28, 1 AM $ 0.000379
+0.97%
$ 377,917 $ 611
Dec 28, 12 AM $ 0.000375
-0.14%
$ 374,595 $ 700
Dec 27, 11 PM $ 0.000375
-0.96%
$ 373,893 $ 676
Dec 27, 10 PM $ 0.000378
+1.07%
$ 377,531 $ 665
Dec 27, 9 PM $ 0.000374
+0.34%
$ 372,654 $ 638
Dec 27, 8 PM $ 0.000372
+0.29%
$ 371,251 $ 635
Dec 27, 7 PM $ 0.000371
+0.15%
$ 370,245 $ 632
Dec 27, 6 PM $ 0.000371
+0.14%
$ 370,404 $ 668
Dec 27, 5 PM $ 0.00037
-0.19%
$ 369,343 $ 706
Dec 27, 4 PM $ 0.000371
-0.48%
$ 370,476 $ 695
Dec 27, 3 PM $ 0.000373
+0.22%
$ 372,386 $ 762
Dec 27, 2 PM $ 0.000372
+1.15%
$ 370,808 $ 761
Dec 27, 1 PM $ 0.000367
+0.07%
$ 366,576 $ 388
Dec 27, 12 PM $ 0.000367
-0.01%
$ 366,392 $ 388
Dec 27, 11 AM $ 0.000367
+1.60%
$ 366,339 $ 388
Dec 27, 10 AM $ 0.000361
-0.23%
$ 360,363 $ 290
Dec 27, 9 AM $ 0.000362
+0.13%
$ 361,272 $ 290
Dec 27, 8 AM $ 0.000362
-0.05%
$ 361,271 $ 290
Dec 27, 7 AM $ 0.000362
+0.23%
$ 361,526 $ 290
Dec 27, 6 AM $ 0.000362
-0.20%
$ 360,769 $ 290
Dec 27, 5 AM $ 0.000362
+0.09%
$ 361,418 $ 529
Dec 27, 4 AM $ 0.000362
-0.46%
$ 360,839 $ 528
Dec 27, 3 AM $ 0.000362
+0.54%
$ 361,040 $ 530
Dec 27, 2 AM $ 0.00036
+0.02%
$ 358,975 $ 525