Apex AI Historical Data

APEX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00036
-0.31%
$ 358,654 $ 746
Dec 27, 12 AM $ 0.000361
-0.17%
$ 360,385 $ 649
Dec 26, 11 PM $ 0.000362
+0.18%
$ 361,307 $ 696
Dec 26, 10 PM $ 0.000361
-0.17%
$ 360,444 $ 736
Dec 26, 9 PM $ 0.000362
-0.07%
$ 361,136 $ 736
Dec 26, 8 PM $ 0.000362
+0.05%
$ 361,048 $ 737
Dec 26, 7 PM $ 0.000361
-0.14%
$ 360,589 $ 736
Dec 26, 6 PM $ 0.000362
-1.47%
$ 361,437 $ 699
Dec 26, 5 PM $ 0.000367
+0.10%
$ 365,891 $ 752
Dec 26, 4 PM $ 0.000367
+1.35%
$ 365,979 $ 749
Dec 26, 3 PM $ 0.000367
-1.29%
$ 365,868 $ 747
Dec 26, 2 PM $ 0.000375
+0.75%
$ 373,762 $ 1,713
Dec 26, 1 PM $ 0.00037
+0.15%
$ 369,086 $ 1,729
Dec 26, 12 PM $ 0.000369
+0.30%
$ 368,353 $ 1,718
Dec 26, 11 AM $ 0.000368
-0.23%
$ 367,171 $ 2,105
Dec 26, 10 AM $ 0.000368
-0.15%
$ 367,303 $ 2,177
Dec 26, 9 AM $ 0.000367
+0.46%
$ 365,891 $ 2,177
Dec 26, 8 AM $ 0.000365
-0.50%
$ 363,801 $ 2,216
Dec 26, 7 AM $ 0.000368
-1.30%
$ 366,740 $ 2,229
Dec 26, 6 AM $ 0.000373
+0.32%
$ 371,904 $ 2,249
Dec 26, 5 AM $ 0.000368
+0.06%
$ 367,343 $ 2,009
Dec 26, 4 AM $ 0.000367
-0.31%
$ 366,260 $ 2,003
Dec 26, 3 AM $ 0.000368
-0.64%
$ 366,987 $ 2,004
Dec 26, 2 AM $ 0.000371
+4.51%
$ 370,505 $ 2,015
Dec 26, 1 AM $ 0.000355
+0.65%
$ 354,265 $ 1,741
Dec 26, 12 AM $ 0.000352
-0.52%
$ 351,469 $ 1,729
Dec 25, 11 PM $ 0.000355
-1.50%
$ 354,259 $ 1,717
Dec 25, 10 PM $ 0.000363
-0.30%
$ 361,881 $ 1,703
Dec 25, 9 PM $ 0.000364
+0.13%
$ 363,134 $ 1,719
Dec 25, 8 PM $ 0.000363
-0.48%
$ 362,239 $ 1,718
Dec 25, 7 PM $ 0.000365
-0.17%
$ 364,286 $ 1,724
Dec 25, 6 PM $ 0.000366
-1.95%
$ 364,881 $ 1,734
Dec 25, 5 PM $ 0.000372
-0.81%
$ 371,213 $ 1,634
Dec 25, 4 PM $ 0.000376
+0.27%
$ 374,933 $ 1,643
Dec 25, 3 PM $ 0.000371
-3.05%
$ 370,288 $ 1,642
Dec 25, 2 PM $ 0.000382
-0.22%
$ 381,551 $ 578
Dec 25, 1 PM $ 0.000383
+0.07%
$ 381,883 $ 579
Dec 25, 12 PM $ 0.000383
+0.47%
$ 381,783 $ 2,450
Dec 25, 11 AM $ 0.000381
-1.10%
$ 380,064 $ 2,121
Dec 25, 10 AM $ 0.000385
-0.67%
$ 384,146 $ 2,158
Dec 25, 9 AM $ 0.000387
+1.39%
$ 386,028 $ 2,171
Dec 25, 8 AM $ 0.000381
-0.32%
$ 380,176 $ 2,164
Dec 25, 7 AM $ 0.000382
-0.22%
$ 381,357 $ 2,278
Dec 25, 6 AM $ 0.000383
+0.00%
$ 382,010 $ 2,268
Dec 25, 5 AM $ 0.000383
-0.19%
$ 382,440 $ 2,265
Dec 25, 4 AM $ 0.000384
+0.07%
$ 382,876 $ 2,270
Dec 25, 3 AM $ 0.000384
-0.37%
$ 382,746 $ 2,328
Dec 25, 2 AM $ 0.000385
+0.09%
$ 383,988 $ 2,337
Dec 25, 1 AM $ 0.000384
-0.18%
$ 382,905 $ 2,338
Dec 25, 12 AM $ 0.000383
-1.70%
$ 382,489 $ 2,338