Apex AI Historical Data

APEX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000368
-0.64%
$ 366,987 $ 2,004
Dec 26, 2 AM $ 0.000371
+4.51%
$ 370,505 $ 2,015
Dec 26, 1 AM $ 0.000355
+0.65%
$ 354,265 $ 1,741
Dec 26, 12 AM $ 0.000352
-0.52%
$ 351,469 $ 1,729
Dec 25, 11 PM $ 0.000355
-1.50%
$ 354,259 $ 1,717
Dec 25, 10 PM $ 0.000363
-0.30%
$ 361,881 $ 1,703
Dec 25, 9 PM $ 0.000364
+0.13%
$ 363,134 $ 1,719
Dec 25, 8 PM $ 0.000363
-0.48%
$ 362,239 $ 1,718
Dec 25, 7 PM $ 0.000365
-0.17%
$ 364,286 $ 1,724
Dec 25, 6 PM $ 0.000366
-1.95%
$ 364,881 $ 1,734
Dec 25, 5 PM $ 0.000372
-0.81%
$ 371,213 $ 1,634
Dec 25, 4 PM $ 0.000376
+0.27%
$ 374,933 $ 1,643
Dec 25, 3 PM $ 0.000371
-3.05%
$ 370,288 $ 1,642
Dec 25, 2 PM $ 0.000382
-0.22%
$ 381,551 $ 578
Dec 25, 1 PM $ 0.000383
+0.07%
$ 381,883 $ 579
Dec 25, 12 PM $ 0.000383
+0.47%
$ 381,783 $ 2,450
Dec 25, 11 AM $ 0.000381
-1.10%
$ 380,064 $ 2,121
Dec 25, 10 AM $ 0.000385
-0.67%
$ 384,146 $ 2,158
Dec 25, 9 AM $ 0.000387
+1.39%
$ 386,028 $ 2,171
Dec 25, 8 AM $ 0.000381
-0.32%
$ 380,176 $ 2,164
Dec 25, 7 AM $ 0.000382
-0.22%
$ 381,357 $ 2,278
Dec 25, 6 AM $ 0.000383
+0.00%
$ 382,010 $ 2,268
Dec 25, 5 AM $ 0.000383
-0.19%
$ 382,440 $ 2,265
Dec 25, 4 AM $ 0.000384
+0.07%
$ 382,876 $ 2,270
Dec 25, 3 AM $ 0.000384
-0.37%
$ 382,746 $ 2,328
Dec 25, 2 AM $ 0.000385
+0.09%
$ 383,988 $ 2,337
Dec 25, 1 AM $ 0.000384
-0.18%
$ 382,905 $ 2,338
Dec 25, 12 AM $ 0.000383
-1.70%
$ 382,489 $ 2,338
Dec 24, 11 PM $ 0.00039
-0.34%
$ 389,079 $ 2,597
Dec 24, 10 PM $ 0.000391
+0.18%
$ 390,457 $ 3,562
Dec 24, 9 PM $ 0.00039
+0.04%
$ 389,315 $ 3,557
Dec 24, 8 PM $ 0.000391
+0.37%
$ 389,935 $ 3,551
Dec 24, 7 PM $ 0.000389
+0.05%
$ 388,462 $ 3,545
Dec 24, 6 PM $ 0.000389
-0.22%
$ 387,888 $ 4,312
Dec 24, 5 PM $ 0.000389
-0.23%
$ 388,488 $ 4,634
Dec 24, 4 PM $ 0.00039
+0.11%
$ 389,118 $ 4,902
Dec 24, 3 PM $ 0.000388
+0.42%
$ 387,004 $ 4,949
Dec 24, 2 PM $ 0.000385
-0.72%
$ 384,040 $ 4,906
Dec 24, 1 PM $ 0.00035
+0.09%
$ 349,371 $ 3,055
Dec 24, 12 PM $ 0.000351
+0.23%
$ 350,570 $ 3,051
Dec 24, 11 AM $ 0.000352
-1.47%
$ 350,699 $ 2,988
Dec 24, 10 AM $ 0.000357
+0.45%
$ 355,760 $ 2,879
Dec 24, 9 AM $ 0.000355
+0.14%
$ 354,095 $ 2,865
Dec 24, 8 AM $ 0.000354
+0.48%
$ 353,518 $ 2,811
Dec 24, 7 AM $ 0.000353
+0.24%
$ 352,037 $ 2,699
Dec 24, 6 AM $ 0.000352
-0.18%
$ 350,670 $ 3,482
Dec 24, 5 AM $ 0.000353
-0.13%
$ 352,214 $ 3,483
Dec 24, 4 AM $ 0.000354
-0.19%
$ 353,523 $ 3,497
Dec 24, 3 AM $ 0.000354
+0.18%
$ 353,380 $ 3,457
Dec 24, 2 AM $ 0.000355
+0.61%
$ 354,295 $ 3,444