Apex AI Historical Data

APEX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00039
-0.34%
$ 389,079 $ 2,597
Dec 24, 10 PM $ 0.000391
+0.18%
$ 390,457 $ 3,562
Dec 24, 9 PM $ 0.00039
+0.04%
$ 389,315 $ 3,557
Dec 24, 8 PM $ 0.000391
+0.37%
$ 389,935 $ 3,551
Dec 24, 7 PM $ 0.000389
+0.05%
$ 388,462 $ 3,545
Dec 24, 6 PM $ 0.000389
-0.22%
$ 387,888 $ 4,312
Dec 24, 5 PM $ 0.000389
-0.23%
$ 388,488 $ 4,634
Dec 24, 4 PM $ 0.00039
+0.11%
$ 389,118 $ 4,902
Dec 24, 3 PM $ 0.000388
+0.42%
$ 387,004 $ 4,949
Dec 24, 2 PM $ 0.000385
-0.72%
$ 384,040 $ 4,906
Dec 24, 1 PM $ 0.00035
+0.09%
$ 349,371 $ 3,055
Dec 24, 12 PM $ 0.000351
+0.23%
$ 350,570 $ 3,051
Dec 24, 11 AM $ 0.000352
-1.47%
$ 350,699 $ 2,988
Dec 24, 10 AM $ 0.000357
+0.45%
$ 355,760 $ 2,879
Dec 24, 9 AM $ 0.000355
+0.14%
$ 354,095 $ 2,865
Dec 24, 8 AM $ 0.000354
+0.48%
$ 353,518 $ 2,811
Dec 24, 7 AM $ 0.000353
+0.24%
$ 352,037 $ 2,699
Dec 24, 6 AM $ 0.000352
-0.18%
$ 350,670 $ 3,482
Dec 24, 5 AM $ 0.000353
-0.13%
$ 352,214 $ 3,483
Dec 24, 4 AM $ 0.000354
-0.19%
$ 353,523 $ 3,497
Dec 24, 3 AM $ 0.000354
+0.18%
$ 353,380 $ 3,457
Dec 24, 2 AM $ 0.000355
+0.61%
$ 354,295 $ 3,444
Dec 24, 1 AM $ 0.000354
-0.37%
$ 353,174 $ 3,463
Dec 24, 12 AM $ 0.000354
-1.06%
$ 353,650 $ 3,486
Dec 23, 11 PM $ 0.000352
+3.01%
$ 350,755 $ 3,195
Dec 23, 10 PM $ 0.000341
-0.40%
$ 339,799 $ 2,276
Dec 23, 9 PM $ 0.000343
-0.46%
$ 341,767 $ 2,281
Dec 23, 8 PM $ 0.000342
+0.36%
$ 341,160 $ 2,295
Dec 23, 7 PM $ 0.00034
-4.02%
$ 339,476 $ 2,272
Dec 23, 6 PM $ 0.000352
-1.52%
$ 351,538 $ 1,668
Dec 23, 5 PM $ 0.000358
-2.31%
$ 357,258 $ 1,463
Dec 23, 4 PM $ 0.000366
+1.15%
$ 364,804 $ 1,281
Dec 23, 3 PM $ 0.000362
+0.12%
$ 360,884 $ 1,345
Dec 23, 2 PM $ 0.000361
-0.51%
$ 359,946 $ 1,498
Dec 23, 1 PM $ 0.000363
-0.63%
$ 361,731 $ 3,034
Dec 23, 12 PM $ 0.000365
-0.53%
$ 363,986 $ 3,056
Dec 23, 11 AM $ 0.000366
-0.02%
$ 365,608 $ 3,606
Dec 23, 10 AM $ 0.000366
+0.39%
$ 364,986 $ 4,438
Dec 23, 9 AM $ 0.000365
+0.28%
$ 363,687 $ 4,534
Dec 23, 8 AM $ 0.000364
+0.22%
$ 363,498 $ 4,539
Dec 23, 7 AM $ 0.000364
-4.24%
$ 362,683 $ 4,539
Dec 23, 6 AM $ 0.00038
-0.59%
$ 378,708 $ 3,768
Dec 23, 5 AM $ 0.000381
-0.47%
$ 380,480 $ 3,790
Dec 23, 4 AM $ 0.000383
-0.33%
$ 381,859 $ 4,778
Dec 23, 3 AM $ 0.000384
+0.03%
$ 383,091 $ 4,979
Dec 23, 2 AM $ 0.000384
-0.15%
$ 383,418 $ 4,977
Dec 23, 1 AM $ 0.000385
-0.28%
$ 383,931 $ 4,990
Dec 23, 12 AM $ 0.000386
+0.50%
$ 384,857 $ 5,029
Dec 22, 11 PM $ 0.000384
+0.19%
$ 382,660 $ 5,009
Dec 22, 10 PM $ 0.000383
+1.49%
$ 382,141 $ 5,120