Apex AI Historical Data

APEX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000354
-0.37%
$ 353,174 $ 3,463
Dec 24, 12 AM $ 0.000354
-1.06%
$ 353,650 $ 3,486
Dec 23, 11 PM $ 0.000352
+3.01%
$ 350,755 $ 3,195
Dec 23, 10 PM $ 0.000341
-0.40%
$ 339,799 $ 2,276
Dec 23, 9 PM $ 0.000343
-0.46%
$ 341,767 $ 2,281
Dec 23, 8 PM $ 0.000342
+0.36%
$ 341,160 $ 2,295
Dec 23, 7 PM $ 0.00034
-4.02%
$ 339,476 $ 2,272
Dec 23, 6 PM $ 0.000352
-1.52%
$ 351,538 $ 1,668
Dec 23, 5 PM $ 0.000358
-2.31%
$ 357,258 $ 1,463
Dec 23, 4 PM $ 0.000366
+1.15%
$ 364,804 $ 1,281
Dec 23, 3 PM $ 0.000362
+0.12%
$ 360,884 $ 1,345
Dec 23, 2 PM $ 0.000361
-0.51%
$ 359,946 $ 1,498
Dec 23, 1 PM $ 0.000363
-0.63%
$ 361,731 $ 3,034
Dec 23, 12 PM $ 0.000365
-0.53%
$ 363,986 $ 3,056
Dec 23, 11 AM $ 0.000366
-0.02%
$ 365,608 $ 3,606
Dec 23, 10 AM $ 0.000366
+0.39%
$ 364,986 $ 4,438
Dec 23, 9 AM $ 0.000365
+0.28%
$ 363,687 $ 4,534
Dec 23, 8 AM $ 0.000364
+0.22%
$ 363,498 $ 4,539
Dec 23, 7 AM $ 0.000364
-4.24%
$ 362,683 $ 4,539
Dec 23, 6 AM $ 0.00038
-0.59%
$ 378,708 $ 3,768
Dec 23, 5 AM $ 0.000381
-0.47%
$ 380,480 $ 3,790
Dec 23, 4 AM $ 0.000383
-0.33%
$ 381,859 $ 4,778
Dec 23, 3 AM $ 0.000384
+0.03%
$ 383,091 $ 4,979
Dec 23, 2 AM $ 0.000384
-0.15%
$ 383,418 $ 4,977
Dec 23, 1 AM $ 0.000385
-0.28%
$ 383,931 $ 4,990
Dec 23, 12 AM $ 0.000386
+0.50%
$ 384,857 $ 5,029
Dec 22, 11 PM $ 0.000384
+0.19%
$ 382,660 $ 5,009
Dec 22, 10 PM $ 0.000383
+1.49%
$ 382,141 $ 5,120
Dec 22, 9 PM $ 0.000379
+0.43%
$ 377,863 $ 5,115
Dec 22, 8 PM $ 0.000377
-0.34%
$ 375,854 $ 5,111
Dec 22, 7 PM $ 0.000379
-1.49%
$ 377,829 $ 6,402
Dec 22, 6 PM $ 0.000387
+0.26%
$ 386,041 $ 6,330
Dec 22, 5 PM $ 0.000387
-0.69%
$ 385,632 $ 6,754
Dec 22, 4 PM $ 0.000397
+2.37%
$ 395,576 $ 6,585
Dec 22, 3 PM $ 0.000386
-1.11%
$ 385,518 $ 6,447
Dec 22, 2 PM $ 0.000388
+3.85%
$ 387,541 $ 6,307
Dec 22, 1 PM $ 0.000379
+1.92%
$ 377,900 $ 5,430
Dec 22, 12 PM $ 0.000372
+1.11%
$ 370,773 $ 4,765
Dec 22, 11 AM $ 0.000366
-0.35%
$ 365,443 $ 4,237
Dec 22, 10 AM $ 0.000378
+0.95%
$ 377,348 $ 3,374
Dec 22, 9 AM $ 0.000375
-0.60%
$ 373,915 $ 3,233
Dec 22, 8 AM $ 0.000377
+0.45%
$ 376,432 $ 3,253
Dec 22, 7 AM $ 0.000375
+1.20%
$ 374,500 $ 3,383
Dec 22, 6 AM $ 0.000371
-0.25%
$ 370,312 $ 3,704
Dec 22, 5 AM $ 0.000372
-3.25%
$ 370,740 $ 3,716
Dec 22, 4 AM $ 0.000389
+0.27%
$ 388,495 $ 2,727
Dec 22, 3 AM $ 0.000389
+0.69%
$ 388,383 $ 2,528
Dec 22, 2 AM $ 0.000387
-1.15%
$ 385,900 $ 2,597
Dec 22, 1 AM $ 0.000392
+0.21%
$ 391,206 $ 2,979
Dec 22, 12 AM $ 0.000392
+0.89%
$ 390,667 $ 2,957