Apex AI Historical Data

APEX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000379
+0.43%
$ 377,863 $ 5,115
Dec 22, 8 PM $ 0.000377
-0.34%
$ 375,854 $ 5,111
Dec 22, 7 PM $ 0.000379
-1.49%
$ 377,829 $ 6,402
Dec 22, 6 PM $ 0.000387
+0.26%
$ 386,041 $ 6,330
Dec 22, 5 PM $ 0.000387
-0.69%
$ 385,632 $ 6,754
Dec 22, 4 PM $ 0.000397
+2.37%
$ 395,576 $ 6,585
Dec 22, 3 PM $ 0.000386
-1.11%
$ 385,518 $ 6,447
Dec 22, 2 PM $ 0.000388
+3.85%
$ 387,541 $ 6,307
Dec 22, 1 PM $ 0.000379
+1.92%
$ 377,900 $ 5,430
Dec 22, 12 PM $ 0.000372
+1.11%
$ 370,773 $ 4,765
Dec 22, 11 AM $ 0.000366
-0.35%
$ 365,443 $ 4,237
Dec 22, 10 AM $ 0.000378
+0.95%
$ 377,348 $ 3,374
Dec 22, 9 AM $ 0.000375
-0.60%
$ 373,915 $ 3,233
Dec 22, 8 AM $ 0.000377
+0.45%
$ 376,432 $ 3,253
Dec 22, 7 AM $ 0.000375
+1.20%
$ 374,500 $ 3,383
Dec 22, 6 AM $ 0.000371
-0.25%
$ 370,312 $ 3,704
Dec 22, 5 AM $ 0.000372
-3.25%
$ 370,740 $ 3,716
Dec 22, 4 AM $ 0.000389
+0.27%
$ 388,495 $ 2,727
Dec 22, 3 AM $ 0.000389
+0.69%
$ 388,383 $ 2,528
Dec 22, 2 AM $ 0.000387
-1.15%
$ 385,900 $ 2,597
Dec 22, 1 AM $ 0.000392
+0.21%
$ 391,206 $ 2,979
Dec 22, 12 AM $ 0.000392
+0.89%
$ 390,667 $ 2,957
Dec 21, 11 PM $ 0.000387
+0.82%
$ 385,800 $ 2,946
Dec 21, 10 PM $ 0.000383
+0.42%
$ 382,327 $ 3,242
Dec 21, 9 PM $ 0.000382
-0.34%
$ 381,578 $ 3,163
Dec 21, 8 PM $ 0.000384
-5.46%
$ 382,721 $ 3,192
Dec 21, 7 PM $ 0.000406
+0.38%
$ 405,197 $ 1,903
Dec 21, 6 PM $ 0.000405
-1.59%
$ 403,577 $ 1,898
Dec 21, 5 PM $ 0.000412
+0.40%
$ 410,760 $ 2,166
Dec 21, 4 PM $ 0.00041
+0.72%
$ 409,401 $ 2,318
Dec 21, 3 PM $ 0.000407
+0.04%
$ 405,998 $ 2,301
Dec 21, 2 PM $ 0.000406
+0.47%
$ 405,435 $ 2,297
Dec 21, 1 PM $ 0.000406
-0.04%
$ 404,761 $ 2,866
Dec 21, 12 PM $ 0.000413
+0.37%
$ 412,332 $ 2,908
Dec 21, 11 AM $ 0.000412
-0.43%
$ 410,775 $ 2,838
Dec 21, 10 AM $ 0.000414
-0.04%
$ 413,191 $ 3,397
Dec 21, 9 AM $ 0.000414
+0.46%
$ 412,939 $ 3,422
Dec 21, 8 AM $ 0.000412
-0.21%
$ 410,738 $ 3,419
Dec 21, 7 AM $ 0.000413
+2.67%
$ 411,812 $ 3,275
Dec 21, 6 AM $ 0.000402
+0.09%
$ 401,065 $ 2,918
Dec 21, 5 AM $ 0.000402
+0.20%
$ 401,248 $ 2,936
Dec 21, 4 AM $ 0.000402
+0.01%
$ 400,917 $ 2,935
Dec 21, 3 AM $ 0.000402
-1.04%
$ 400,783 $ 2,938
Dec 21, 2 AM $ 0.000401
-1.28%
$ 399,585 $ 2,900
Dec 21, 1 AM $ 0.000415
-0.24%
$ 413,668 $ 2,955
Dec 21, 12 AM $ 0.000416
+0.64%
$ 414,588 $ 3,684
Dec 20, 11 PM $ 0.000413
-1.25%
$ 411,886 $ 3,714
Dec 20, 10 PM $ 0.000418
-1.92%
$ 416,634 $ 3,408
Dec 20, 9 PM $ 0.000426
+0.09%
$ 424,858 $ 4,479
Dec 20, 8 PM $ 0.000425
+0.14%
$ 424,288 $ 4,956