Apex AI Historical Data

APEX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000387
+0.82%
$ 385,800 $ 2,946
Dec 21, 10 PM $ 0.000383
+0.42%
$ 382,327 $ 3,242
Dec 21, 9 PM $ 0.000382
-0.34%
$ 381,578 $ 3,163
Dec 21, 8 PM $ 0.000384
-5.46%
$ 382,721 $ 3,192
Dec 21, 7 PM $ 0.000406
+0.38%
$ 405,197 $ 1,903
Dec 21, 6 PM $ 0.000405
-1.59%
$ 403,577 $ 1,898
Dec 21, 5 PM $ 0.000412
+0.40%
$ 410,760 $ 2,166
Dec 21, 4 PM $ 0.00041
+0.72%
$ 409,401 $ 2,318
Dec 21, 3 PM $ 0.000407
+0.04%
$ 405,998 $ 2,301
Dec 21, 2 PM $ 0.000406
+0.47%
$ 405,435 $ 2,297
Dec 21, 1 PM $ 0.000406
-0.04%
$ 404,761 $ 2,866
Dec 21, 12 PM $ 0.000413
+0.37%
$ 412,332 $ 2,908
Dec 21, 11 AM $ 0.000412
-0.43%
$ 410,775 $ 2,838
Dec 21, 10 AM $ 0.000414
-0.04%
$ 413,191 $ 3,397
Dec 21, 9 AM $ 0.000414
+0.46%
$ 412,939 $ 3,422
Dec 21, 8 AM $ 0.000412
-0.21%
$ 410,738 $ 3,419
Dec 21, 7 AM $ 0.000413
+2.67%
$ 411,812 $ 3,275
Dec 21, 6 AM $ 0.000402
+0.09%
$ 401,065 $ 2,918
Dec 21, 5 AM $ 0.000402
+0.20%
$ 401,248 $ 2,936
Dec 21, 4 AM $ 0.000402
+0.01%
$ 400,917 $ 2,935
Dec 21, 3 AM $ 0.000402
-1.04%
$ 400,783 $ 2,938
Dec 21, 2 AM $ 0.000401
-1.28%
$ 399,585 $ 2,900
Dec 21, 1 AM $ 0.000415
-0.24%
$ 413,668 $ 2,955
Dec 21, 12 AM $ 0.000416
+0.64%
$ 414,588 $ 3,684
Dec 20, 11 PM $ 0.000413
-1.25%
$ 411,886 $ 3,714
Dec 20, 10 PM $ 0.000418
-1.92%
$ 416,634 $ 3,408
Dec 20, 9 PM $ 0.000426
+0.09%
$ 424,858 $ 4,479
Dec 20, 8 PM $ 0.000425
+0.14%
$ 424,288 $ 4,956
Dec 20, 7 PM $ 0.000424
-0.13%
$ 422,809 $ 4,947
Dec 20, 6 PM $ 0.000424
-2.29%
$ 423,426 $ 5,374
Dec 20, 5 PM $ 0.000435
-1.27%
$ 434,327 $ 4,693
Dec 20, 4 PM $ 0.000442
-0.18%
$ 440,542 $ 4,739
Dec 20, 3 PM $ 0.000441
-0.01%
$ 440,402 $ 4,754
Dec 20, 2 PM $ 0.00044
-2.76%
$ 439,158 $ 4,744
Dec 20, 1 PM $ 0.000452
-0.37%
$ 451,011 $ 5,019
Dec 20, 12 PM $ 0.000453
+1.04%
$ 452,290 $ 6,153
Dec 20, 11 AM $ 0.000449
+2.58%
$ 447,495 $ 6,216
Dec 20, 10 AM $ 0.000437
-0.28%
$ 436,231 $ 5,658
Dec 20, 9 AM $ 0.000439
-1.35%
$ 437,982 $ 6,070
Dec 20, 8 AM $ 0.000445
+1.63%
$ 444,334 $ 6,099
Dec 20, 7 AM $ 0.000438
-0.15%
$ 436,935 $ 6,087
Dec 20, 6 AM $ 0.000439
+0.01%
$ 437,836 $ 6,339
Dec 20, 5 AM $ 0.000439
+0.18%
$ 437,858 $ 6,386
Dec 20, 4 AM $ 0.000439
+0.05%
$ 437,461 $ 6,413
Dec 20, 3 AM $ 0.000439
+0.37%
$ 437,556 $ 6,446
Dec 20, 2 AM $ 0.000438
+2.05%
$ 437,077 $ 6,414
Dec 20, 1 AM $ 0.000429
-3.16%
$ 428,041 $ 5,978
Dec 20, 12 AM $ 0.000444
-1.31%
$ 442,611 $ 5,603
Dec 19, 11 PM $ 0.00045
-0.59%
$ 448,598 $ 6,077
Dec 19, 10 PM $ 0.000452
+5.38%
$ 450,804 $ 6,114