Apex AI Historical Data

APEX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000424
-0.13%
$ 422,809 $ 4,947
Dec 20, 6 PM $ 0.000424
-2.29%
$ 423,426 $ 5,374
Dec 20, 5 PM $ 0.000435
-1.27%
$ 434,327 $ 4,693
Dec 20, 4 PM $ 0.000442
-0.18%
$ 440,542 $ 4,739
Dec 20, 3 PM $ 0.000441
-0.01%
$ 440,402 $ 4,754
Dec 20, 2 PM $ 0.00044
-2.76%
$ 439,158 $ 4,744
Dec 20, 1 PM $ 0.000452
-0.37%
$ 451,011 $ 5,019
Dec 20, 12 PM $ 0.000453
+1.04%
$ 452,290 $ 6,153
Dec 20, 11 AM $ 0.000449
+2.58%
$ 447,495 $ 6,216
Dec 20, 10 AM $ 0.000437
-0.28%
$ 436,231 $ 5,658
Dec 20, 9 AM $ 0.000439
-1.35%
$ 437,982 $ 6,070
Dec 20, 8 AM $ 0.000445
+1.63%
$ 444,334 $ 6,099
Dec 20, 7 AM $ 0.000438
-0.15%
$ 436,935 $ 6,087
Dec 20, 6 AM $ 0.000439
+0.01%
$ 437,836 $ 6,339
Dec 20, 5 AM $ 0.000439
+0.18%
$ 437,858 $ 6,386
Dec 20, 4 AM $ 0.000439
+0.05%
$ 437,461 $ 6,413
Dec 20, 3 AM $ 0.000439
+0.37%
$ 437,556 $ 6,446
Dec 20, 2 AM $ 0.000438
+2.05%
$ 437,077 $ 6,414
Dec 20, 1 AM $ 0.000429
-3.16%
$ 428,041 $ 5,978
Dec 20, 12 AM $ 0.000444
-1.31%
$ 442,611 $ 5,603
Dec 19, 11 PM $ 0.00045
-0.59%
$ 448,598 $ 6,077
Dec 19, 10 PM $ 0.000452
+5.38%
$ 450,804 $ 6,114
Dec 19, 9 PM $ 0.000429
-2.34%
$ 428,202 $ 5,041
Dec 19, 8 PM $ 0.000437
+0.17%
$ 436,103 $ 4,585
Dec 19, 7 PM $ 0.000436
+0.81%
$ 434,738 $ 4,876
Dec 19, 6 PM $ 0.000433
-0.14%
$ 431,707 $ 4,359
Dec 19, 5 PM $ 0.000435
-0.20%
$ 433,502 $ 4,354
Dec 19, 4 PM $ 0.000436
-0.57%
$ 435,277 $ 4,228
Dec 19, 3 PM $ 0.000439
+1.06%
$ 438,399 $ 4,214
Dec 19, 2 PM $ 0.000433
+3.39%
$ 431,715 $ 4,238
Dec 19, 1 PM $ 0.00042
+3.63%
$ 418,626 $ 4,343
Dec 19, 12 PM $ 0.000399
-0.04%
$ 397,702 $ 6,621
Dec 19, 11 AM $ 0.000398
+0.29%
$ 396,676 $ 6,617
Dec 19, 10 AM $ 0.000396
+0.61%
$ 394,872 $ 7,108
Dec 19, 9 AM $ 0.000391
+0.55%
$ 389,958 $ 7,070
Dec 19, 8 AM $ 0.000387
+0.05%
$ 385,763 $ 7,097
Dec 19, 7 AM $ 0.000386
+0.39%
$ 385,325 $ 7,028
Dec 19, 6 AM $ 0.000385
+1.75%
$ 383,913 $ 8,354
Dec 19, 5 AM $ 0.000379
+0.03%
$ 378,361 $ 8,282
Dec 19, 4 AM $ 0.000378
+0.24%
$ 376,915 $ 8,506
Dec 19, 3 AM $ 0.000376
+2.06%
$ 375,007 $ 10,032
Dec 19, 2 AM $ 0.000367
+0.51%
$ 366,019 $ 10,255
Dec 19, 1 AM $ 0.000365
+1.24%
$ 364,445 $ 10,242
Dec 19, 12 AM $ 0.000362
+1.81%
$ 361,218 $ 9,978
Dec 18, 11 PM $ 0.000356
-1.36%
$ 354,983 $ 10,208
Dec 18, 10 PM $ 0.000361
+2.15%
$ 359,839 $ 10,262
Dec 18, 9 PM $ 0.000351
+0.55%
$ 349,771 $ 14,686
Dec 18, 8 PM $ 0.000349
-1.55%
$ 347,921 $ 14,902
Dec 18, 7 PM $ 0.000364
-2.56%
$ 362,705 $ 15,119
Dec 18, 6 PM $ 0.000374
+0.37%
$ 373,596 $ 15,676