Apex AI Historical Data

APEX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000429
-2.34%
$ 428,202 $ 5,041
Dec 19, 8 PM $ 0.000437
+0.17%
$ 436,103 $ 4,585
Dec 19, 7 PM $ 0.000436
+0.81%
$ 434,738 $ 4,876
Dec 19, 6 PM $ 0.000433
-0.14%
$ 431,707 $ 4,359
Dec 19, 5 PM $ 0.000435
-0.20%
$ 433,502 $ 4,354
Dec 19, 4 PM $ 0.000436
-0.57%
$ 435,277 $ 4,228
Dec 19, 3 PM $ 0.000439
+1.06%
$ 438,399 $ 4,214
Dec 19, 2 PM $ 0.000433
+3.39%
$ 431,715 $ 4,238
Dec 19, 1 PM $ 0.00042
+3.63%
$ 418,626 $ 4,343
Dec 19, 12 PM $ 0.000399
-0.04%
$ 397,702 $ 6,621
Dec 19, 11 AM $ 0.000398
+0.29%
$ 396,676 $ 6,617
Dec 19, 10 AM $ 0.000396
+0.61%
$ 394,872 $ 7,108
Dec 19, 9 AM $ 0.000391
+0.55%
$ 389,958 $ 7,070
Dec 19, 8 AM $ 0.000387
+0.05%
$ 385,763 $ 7,097
Dec 19, 7 AM $ 0.000386
+0.39%
$ 385,325 $ 7,028
Dec 19, 6 AM $ 0.000385
+1.75%
$ 383,913 $ 8,354
Dec 19, 5 AM $ 0.000379
+0.03%
$ 378,361 $ 8,282
Dec 19, 4 AM $ 0.000378
+0.24%
$ 376,915 $ 8,506
Dec 19, 3 AM $ 0.000376
+2.06%
$ 375,007 $ 10,032
Dec 19, 2 AM $ 0.000367
+0.51%
$ 366,019 $ 10,255
Dec 19, 1 AM $ 0.000365
+1.24%
$ 364,445 $ 10,242
Dec 19, 12 AM $ 0.000362
+1.81%
$ 361,218 $ 9,978
Dec 18, 11 PM $ 0.000356
-1.36%
$ 354,983 $ 10,208
Dec 18, 10 PM $ 0.000361
+2.15%
$ 359,839 $ 10,262
Dec 18, 9 PM $ 0.000351
+0.55%
$ 349,771 $ 14,686
Dec 18, 8 PM $ 0.000349
-1.55%
$ 347,921 $ 14,902
Dec 18, 7 PM $ 0.000364
-2.56%
$ 362,705 $ 15,119
Dec 18, 6 PM $ 0.000374
+0.37%
$ 373,596 $ 15,676
Dec 18, 5 PM $ 0.000372
-3.77%
$ 370,636 $ 16,346
Dec 18, 4 PM $ 0.000386
-0.95%
$ 384,631 $ 16,997
Dec 18, 3 PM $ 0.00039
+2.52%
$ 389,438 $ 17,137
Dec 18, 2 PM $ 0.000382
+0.11%
$ 381,060 $ 16,793
Dec 18, 1 PM $ 0.000389
+10.40%
$ 387,961 $ 15,894
Dec 18, 12 PM $ 0.000331
+0.30%
$ 330,012 $ 13,418
Dec 18, 11 AM $ 0.00033
+1.23%
$ 329,003 $ 12,206
Dec 18, 10 AM $ 0.000326
+1.75%
$ 324,868 $ 11,701
Dec 18, 9 AM $ 0.000319
+0.67%
$ 318,450 $ 11,336
Dec 18, 8 AM $ 0.000318
-2.05%
$ 317,091 $ 11,205
Dec 18, 7 AM $ 0.000325
-4.59%
$ 324,134 $ 11,205
Dec 18, 6 AM $ 0.000341
+0.07%
$ 340,104 $ 9,533
Dec 18, 5 AM $ 0.000341
-1.31%
$ 339,796 $ 9,863
Dec 18, 4 AM $ 0.000323
+0.08%
$ 321,886 $ 8,241
Dec 17, 10 PM $ 0.000365
+0.00%
$ 364,360 $ 7,332
Dec 17, 9 PM $ 0.000365
-1.73%
$ 364,208 $ 7,324
Dec 17, 8 PM $ 0.000377
+2.19%
$ 375,626 $ 6,957
Dec 17, 7 PM $ 0.000368
-0.63%
$ 366,780 $ 6,395
Dec 17, 6 PM $ 0.000372
-2.73%
$ 371,550 $ 6,422
Dec 17, 5 PM $ 0.000385
+0.56%
$ 384,287 $ 5,783
Dec 17, 4 PM $ 0.000384
-3.30%
$ 383,535 $ 6,353
Dec 17, 3 PM $ 0.000402
+2.14%
$ 401,320 $ 6,608