Apex AI Historical Data

APEX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000372
-3.77%
$ 370,636 $ 16,346
Dec 18, 4 PM $ 0.000386
-0.95%
$ 384,631 $ 16,997
Dec 18, 3 PM $ 0.00039
+2.52%
$ 389,438 $ 17,137
Dec 18, 2 PM $ 0.000382
+0.11%
$ 381,060 $ 16,793
Dec 18, 1 PM $ 0.000389
+10.40%
$ 387,961 $ 15,894
Dec 18, 12 PM $ 0.000331
+0.30%
$ 330,012 $ 13,418
Dec 18, 11 AM $ 0.00033
+1.23%
$ 329,003 $ 12,206
Dec 18, 10 AM $ 0.000326
+1.75%
$ 324,868 $ 11,701
Dec 18, 9 AM $ 0.000319
+0.67%
$ 318,450 $ 11,336
Dec 18, 8 AM $ 0.000318
-2.05%
$ 317,091 $ 11,205
Dec 18, 7 AM $ 0.000325
-4.59%
$ 324,134 $ 11,205
Dec 18, 6 AM $ 0.000341
+0.07%
$ 340,104 $ 9,533
Dec 18, 5 AM $ 0.000341
-1.31%
$ 339,796 $ 9,863
Dec 18, 4 AM $ 0.000323
+0.08%
$ 321,886 $ 8,241
Dec 17, 10 PM $ 0.000365
+0.00%
$ 364,360 $ 7,332
Dec 17, 9 PM $ 0.000365
-1.73%
$ 364,208 $ 7,324
Dec 17, 8 PM $ 0.000377
+2.19%
$ 375,626 $ 6,957
Dec 17, 7 PM $ 0.000368
-0.63%
$ 366,780 $ 6,395
Dec 17, 6 PM $ 0.000372
-2.73%
$ 371,550 $ 6,422
Dec 17, 5 PM $ 0.000385
+0.56%
$ 384,287 $ 5,783
Dec 17, 4 PM $ 0.000384
-3.30%
$ 383,535 $ 6,353
Dec 17, 3 PM $ 0.000402
+2.14%
$ 401,320 $ 6,608
Dec 17, 2 PM $ 0.000397
-1.32%
$ 395,606 $ 6,547
Dec 17, 1 PM $ 0.0004
+0.44%
$ 398,700 $ 6,605
Dec 17, 12 PM $ 0.000399
+0.09%
$ 397,862 $ 6,542
Dec 17, 11 AM $ 0.000398
+0.76%
$ 396,855 $ 6,577
Dec 17, 10 AM $ 0.000396
+0.13%
$ 394,613 $ 6,540
Dec 17, 9 AM $ 0.000395
-0.15%
$ 394,107 $ 6,855
Dec 17, 8 AM $ 0.000396
-0.10%
$ 394,827 $ 7,003
Dec 17, 7 AM $ 0.000396
-0.01%
$ 394,756 $ 7,063
Dec 17, 6 AM $ 0.000395
+1.53%
$ 394,007 $ 7,354
Dec 17, 5 AM $ 0.000387
-0.49%
$ 386,159 $ 7,223
Dec 17, 4 AM $ 0.000389
-0.79%
$ 387,616 $ 7,222
Dec 17, 3 AM $ 0.000392
-0.35%
$ 391,190 $ 7,271
Dec 17, 2 AM $ 0.000393
+1.67%
$ 392,032 $ 7,349
Dec 17, 1 AM $ 0.000387
-3.72%
$ 385,960 $ 7,159
Dec 17, 12 AM $ 0.000402
-1.18%
$ 401,507 $ 4,347
Dec 16, 11 PM $ 0.000408
-0.91%
$ 406,677 $ 4,209
Dec 16, 10 PM $ 0.00041
-3.75%
$ 409,363 $ 3,716
Dec 16, 9 PM $ 0.000426
+0.42%
$ 424,598 $ 2,324
Dec 16, 8 PM $ 0.000424
+0.32%
$ 423,250 $ 2,310
Dec 16, 7 PM $ 0.000422
-0.77%
$ 420,858 $ 2,343
Dec 16, 6 PM $ 0.000422
-0.13%
$ 420,922 $ 2,971
Dec 16, 5 PM $ 0.000423
+0.43%
$ 421,872 $ 2,952
Dec 16, 4 PM $ 0.000421
+0.13%
$ 420,013 $ 2,444
Dec 16, 3 PM $ 0.000418
-0.13%
$ 417,012 $ 2,326
Dec 16, 2 PM $ 0.00042
+2.26%
$ 419,089 $ 2,346
Dec 16, 1 PM $ 0.000411
-0.68%
$ 410,380 $ 2,379
Dec 16, 12 PM $ 0.000413
-0.14%
$ 412,447 $ 2,399
Dec 16, 11 AM $ 0.000413
-0.95%
$ 412,095 $ 2,369