Apex AI Historical Data

APEX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000397
-1.32%
$ 395,606 $ 6,547
Dec 17, 1 PM $ 0.0004
+0.44%
$ 398,700 $ 6,605
Dec 17, 12 PM $ 0.000399
+0.09%
$ 397,862 $ 6,542
Dec 17, 11 AM $ 0.000398
+0.76%
$ 396,855 $ 6,577
Dec 17, 10 AM $ 0.000396
+0.13%
$ 394,613 $ 6,540
Dec 17, 9 AM $ 0.000395
-0.15%
$ 394,107 $ 6,855
Dec 17, 8 AM $ 0.000396
-0.10%
$ 394,827 $ 7,003
Dec 17, 7 AM $ 0.000396
-0.01%
$ 394,756 $ 7,063
Dec 17, 6 AM $ 0.000395
+1.53%
$ 394,007 $ 7,354
Dec 17, 5 AM $ 0.000387
-0.49%
$ 386,159 $ 7,223
Dec 17, 4 AM $ 0.000389
-0.79%
$ 387,616 $ 7,222
Dec 17, 3 AM $ 0.000392
-0.35%
$ 391,190 $ 7,271
Dec 17, 2 AM $ 0.000393
+1.67%
$ 392,032 $ 7,349
Dec 17, 1 AM $ 0.000387
-3.72%
$ 385,960 $ 7,159
Dec 17, 12 AM $ 0.000402
-1.18%
$ 401,507 $ 4,347
Dec 16, 11 PM $ 0.000408
-0.91%
$ 406,677 $ 4,209
Dec 16, 10 PM $ 0.00041
-3.75%
$ 409,363 $ 3,716
Dec 16, 9 PM $ 0.000426
+0.42%
$ 424,598 $ 2,324
Dec 16, 8 PM $ 0.000424
+0.32%
$ 423,250 $ 2,310
Dec 16, 7 PM $ 0.000422
-0.77%
$ 420,858 $ 2,343
Dec 16, 6 PM $ 0.000422
-0.13%
$ 420,922 $ 2,971
Dec 16, 5 PM $ 0.000423
+0.43%
$ 421,872 $ 2,952
Dec 16, 4 PM $ 0.000421
+0.13%
$ 420,013 $ 2,444
Dec 16, 3 PM $ 0.000418
-0.13%
$ 417,012 $ 2,326
Dec 16, 2 PM $ 0.00042
+2.26%
$ 419,089 $ 2,346
Dec 16, 1 PM $ 0.000411
-0.68%
$ 410,380 $ 2,379
Dec 16, 12 PM $ 0.000413
-0.14%
$ 412,447 $ 2,399
Dec 16, 11 AM $ 0.000413
-0.95%
$ 412,095 $ 2,369
Dec 16, 10 AM $ 0.000414
+2.05%
$ 413,063 $ 2,362
Dec 16, 9 AM $ 0.000405
-0.15%
$ 403,854 $ 2,015
Dec 16, 8 AM $ 0.000401
+0.22%
$ 399,881 $ 1,877
Dec 16, 7 AM $ 0.000402
-0.48%
$ 400,918 $ 2,117
Dec 16, 6 AM $ 0.000398
-0.29%
$ 397,052 $ 1,998
Dec 16, 5 AM $ 0.000398
+0.52%
$ 397,230 $ 1,743
Dec 16, 4 AM $ 0.000397
-0.11%
$ 395,859 $ 1,730
Dec 16, 3 AM $ 0.000398
-1.04%
$ 396,676 $ 1,735
Dec 16, 2 AM $ 0.000406
+0.16%
$ 405,043 $ 1,707
Dec 16, 1 AM $ 0.000403
+0.10%
$ 402,504 $ 2,575
Dec 16, 12 AM $ 0.000404
-0.37%
$ 402,887 $ 2,334
Dec 15, 11 PM $ 0.000405
+1.30%
$ 403,835 $ 2,348
Dec 15, 10 PM $ 0.0004
+2.04%
$ 399,473 $ 3,281
Dec 15, 9 PM $ 0.0004
+2.08%
$ 398,930 $ 3,136
Dec 15, 8 PM $ 0.000392
-1.31%
$ 390,758 $ 3,238
Dec 15, 7 PM $ 0.000399
-0.37%
$ 397,708 $ 3,203
Dec 15, 6 PM $ 0.0004
-1.22%
$ 398,546 $ 2,686
Dec 15, 5 PM $ 0.000404
-0.50%
$ 403,335 $ 2,609
Dec 15, 4 PM $ 0.000407
-1.17%
$ 405,784 $ 2,621
Dec 15, 3 PM $ 0.00041
-3.70%
$ 408,546 $ 2,751
Dec 15, 2 PM $ 0.000429
-1.40%
$ 427,880 $ 3,222
Dec 15, 1 PM $ 0.000434
-0.05%
$ 432,881 $ 3,185