Apex AI Historical Data

APEX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000414
+2.05%
$ 413,063 $ 2,362
Dec 16, 9 AM $ 0.000405
-0.15%
$ 403,854 $ 2,015
Dec 16, 8 AM $ 0.000401
+0.22%
$ 399,881 $ 1,877
Dec 16, 7 AM $ 0.000402
-0.48%
$ 400,918 $ 2,117
Dec 16, 6 AM $ 0.000398
-0.29%
$ 397,052 $ 1,998
Dec 16, 5 AM $ 0.000398
+0.52%
$ 397,230 $ 1,743
Dec 16, 4 AM $ 0.000397
-0.11%
$ 395,859 $ 1,730
Dec 16, 3 AM $ 0.000398
-1.04%
$ 396,676 $ 1,735
Dec 16, 2 AM $ 0.000406
+0.16%
$ 405,043 $ 1,707
Dec 16, 1 AM $ 0.000403
+0.10%
$ 402,504 $ 2,575
Dec 16, 12 AM $ 0.000404
-0.37%
$ 402,887 $ 2,334
Dec 15, 11 PM $ 0.000405
+1.30%
$ 403,835 $ 2,348
Dec 15, 10 PM $ 0.0004
+2.04%
$ 399,473 $ 3,281
Dec 15, 9 PM $ 0.0004
+2.08%
$ 398,930 $ 3,136
Dec 15, 8 PM $ 0.000392
-1.31%
$ 390,758 $ 3,238
Dec 15, 7 PM $ 0.000399
-0.37%
$ 397,708 $ 3,203
Dec 15, 6 PM $ 0.0004
-1.22%
$ 398,546 $ 2,686
Dec 15, 5 PM $ 0.000404
-0.50%
$ 403,335 $ 2,609
Dec 15, 4 PM $ 0.000407
-1.17%
$ 405,784 $ 2,621
Dec 15, 3 PM $ 0.00041
-3.70%
$ 408,546 $ 2,751
Dec 15, 2 PM $ 0.000429
-1.40%
$ 427,880 $ 3,222
Dec 15, 1 PM $ 0.000434
-0.05%
$ 432,881 $ 3,185
Dec 15, 12 PM $ 0.000435
+0.45%
$ 433,518 $ 5,656
Dec 15, 11 AM $ 0.000434
+0.81%
$ 432,793 $ 5,636
Dec 15, 10 AM $ 0.00043
-0.08%
$ 429,444 $ 5,883
Dec 15, 9 AM $ 0.000431
+0.06%
$ 429,552 $ 5,900
Dec 15, 8 AM $ 0.00043
+1.81%
$ 429,098 $ 5,893
Dec 15, 7 AM $ 0.000428
+0.91%
$ 426,559 $ 5,622
Dec 15, 6 AM $ 0.000422
+0.23%
$ 421,223 $ 5,815
Dec 15, 5 AM $ 0.000421
+0.17%
$ 420,310 $ 5,781
Dec 15, 4 AM $ 0.00042
+0.16%
$ 419,112 $ 5,772
Dec 15, 3 AM $ 0.000419
-0.58%
$ 418,237 $ 5,756
Dec 15, 2 AM $ 0.000423
+0.02%
$ 422,090 $ 5,787
Dec 15, 1 AM $ 0.00044
-0.11%
$ 438,481 $ 6,187
Dec 15, 12 AM $ 0.000439
-0.06%
$ 438,197 $ 5,927
Dec 14, 11 PM $ 0.00044
-0.08%
$ 438,698 $ 5,920
Dec 14, 10 PM $ 0.00045
-1.50%
$ 448,487 $ 4,931
Dec 14, 9 PM $ 0.000455
+1.54%
$ 453,627 $ 4,913
Dec 14, 8 PM $ 0.000449
-0.17%
$ 447,531 $ 4,756
Dec 14, 7 PM $ 0.000449
+0.06%
$ 447,892 $ 4,772
Dec 14, 6 PM $ 0.000449
+0.23%
$ 447,934 $ 4,850
Dec 14, 5 PM $ 0.000447
-0.90%
$ 445,845 $ 4,843
Dec 14, 4 PM $ 0.000451
-0.93%
$ 449,509 $ 4,959
Dec 14, 3 PM $ 0.000454
-0.99%
$ 453,161 $ 8,827
Dec 14, 2 PM $ 0.000459
-0.19%
$ 457,833 $ 8,425
Dec 14, 1 PM $ 0.00046
-7.45%
$ 459,080 $ 9,870
Dec 14, 12 PM $ 0.000496
+0.23%
$ 495,181 $ 8,500
Dec 14, 11 AM $ 0.000495
-2.24%
$ 494,069 $ 8,466
Dec 14, 10 AM $ 0.000506
+0.12%
$ 504,474 $ 8,248
Dec 14, 9 AM $ 0.000505
-0.48%
$ 503,680 $ 8,267