Apex AI Historical Data

APEX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000435
+0.45%
$ 433,518 $ 5,656
Dec 15, 11 AM $ 0.000434
+0.81%
$ 432,793 $ 5,636
Dec 15, 10 AM $ 0.00043
-0.08%
$ 429,444 $ 5,883
Dec 15, 9 AM $ 0.000431
+0.06%
$ 429,552 $ 5,900
Dec 15, 8 AM $ 0.00043
+1.81%
$ 429,098 $ 5,893
Dec 15, 7 AM $ 0.000428
+0.91%
$ 426,559 $ 5,622
Dec 15, 6 AM $ 0.000422
+0.23%
$ 421,223 $ 5,815
Dec 15, 5 AM $ 0.000421
+0.17%
$ 420,310 $ 5,781
Dec 15, 4 AM $ 0.00042
+0.16%
$ 419,112 $ 5,772
Dec 15, 3 AM $ 0.000419
-0.58%
$ 418,237 $ 5,756
Dec 15, 2 AM $ 0.000423
+0.02%
$ 422,090 $ 5,787
Dec 15, 1 AM $ 0.00044
-0.11%
$ 438,481 $ 6,187
Dec 15, 12 AM $ 0.000439
-0.06%
$ 438,197 $ 5,927
Dec 14, 11 PM $ 0.00044
-0.08%
$ 438,698 $ 5,920
Dec 14, 10 PM $ 0.00045
-1.50%
$ 448,487 $ 4,931
Dec 14, 9 PM $ 0.000455
+1.54%
$ 453,627 $ 4,913
Dec 14, 8 PM $ 0.000449
-0.17%
$ 447,531 $ 4,756
Dec 14, 7 PM $ 0.000449
+0.06%
$ 447,892 $ 4,772
Dec 14, 6 PM $ 0.000449
+0.23%
$ 447,934 $ 4,850
Dec 14, 5 PM $ 0.000447
-0.90%
$ 445,845 $ 4,843
Dec 14, 4 PM $ 0.000451
-0.93%
$ 449,509 $ 4,959
Dec 14, 3 PM $ 0.000454
-0.99%
$ 453,161 $ 8,827
Dec 14, 2 PM $ 0.000459
-0.19%
$ 457,833 $ 8,425
Dec 14, 1 PM $ 0.00046
-7.45%
$ 459,080 $ 9,870
Dec 14, 12 PM $ 0.000496
+0.23%
$ 495,181 $ 8,500
Dec 14, 11 AM $ 0.000495
-2.24%
$ 494,069 $ 8,466
Dec 14, 10 AM $ 0.000506
+0.12%
$ 504,474 $ 8,248
Dec 14, 9 AM $ 0.000505
-0.48%
$ 503,680 $ 8,267
Dec 14, 8 AM $ 0.000509
+0.10%
$ 507,622 $ 8,304
Dec 14, 7 AM $ 0.000507
+0.74%
$ 506,249 $ 8,320
Dec 14, 6 AM $ 0.000503
+0.17%
$ 501,645 $ 7,964
Dec 14, 5 AM $ 0.000503
+0.13%
$ 501,382 $ 8,122
Dec 14, 4 AM $ 0.000503
-0.23%
$ 501,554 $ 8,309
Dec 14, 3 AM $ 0.000504
-0.26%
$ 503,070 $ 8,342
Dec 14, 2 AM $ 0.000499
+1.11%
$ 497,888 $ 8,485
Dec 14, 1 AM $ 0.000494
-0.87%
$ 492,832 $ 7,949
Dec 14, 12 AM $ 0.000498
+0.26%
$ 497,087 $ 7,266
Dec 13, 11 PM $ 0.000497
+0.10%
$ 496,052 $ 7,247
Dec 13, 10 PM $ 0.000496
+0.10%
$ 494,639 $ 7,243
Dec 13, 4 PM $ 0.000586
+0.29%
$ 584,866 $ 3,171
Dec 13, 3 PM $ 0.000586
+0.21%
$ 584,780 $ 3,172
Dec 13, 2 PM $ 0.000585
+7.59%
$ 583,159 $ 4,839
Dec 13, 1 PM $ 0.000544
+3.46%
$ 542,363 $ 5,215
Dec 13, 12 PM $ 0.000526
-0.35%
$ 524,528 $ 4,163
Dec 13, 11 AM $ 0.000529
-0.36%
$ 527,408 $ 4,180
Dec 13, 10 AM $ 0.00053
-0.05%
$ 528,609 $ 4,202
Dec 13, 9 AM $ 0.00053
-0.15%
$ 528,567 $ 4,188
Dec 13, 8 AM $ 0.00053
+0.44%
$ 528,250 $ 4,191
Dec 13, 7 AM $ 0.000527
+0.07%
$ 525,355 $ 4,164
Dec 13, 6 AM $ 0.000526
-0.48%
$ 524,645 $ 4,164