Apex AI Historical Data

APEX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000509
+0.10%
$ 507,622 $ 8,304
Dec 14, 7 AM $ 0.000507
+0.74%
$ 506,249 $ 8,320
Dec 14, 6 AM $ 0.000503
+0.17%
$ 501,645 $ 7,964
Dec 14, 5 AM $ 0.000503
+0.13%
$ 501,382 $ 8,122
Dec 14, 4 AM $ 0.000503
-0.23%
$ 501,554 $ 8,309
Dec 14, 3 AM $ 0.000504
-0.26%
$ 503,070 $ 8,342
Dec 14, 2 AM $ 0.000499
+1.11%
$ 497,888 $ 8,485
Dec 14, 1 AM $ 0.000494
-0.87%
$ 492,832 $ 7,949
Dec 14, 12 AM $ 0.000498
+0.26%
$ 497,087 $ 7,266
Dec 13, 11 PM $ 0.000497
+0.10%
$ 496,052 $ 7,247
Dec 13, 10 PM $ 0.000496
+0.10%
$ 494,639 $ 7,243
Dec 13, 4 PM $ 0.000586
+0.29%
$ 584,866 $ 3,171
Dec 13, 3 PM $ 0.000586
+0.21%
$ 584,780 $ 3,172
Dec 13, 2 PM $ 0.000585
+7.59%
$ 583,159 $ 4,839
Dec 13, 1 PM $ 0.000544
+3.46%
$ 542,363 $ 5,215
Dec 13, 12 PM $ 0.000526
-0.35%
$ 524,528 $ 4,163
Dec 13, 11 AM $ 0.000529
-0.36%
$ 527,408 $ 4,180
Dec 13, 10 AM $ 0.00053
-0.05%
$ 528,609 $ 4,202
Dec 13, 9 AM $ 0.00053
-0.15%
$ 528,567 $ 4,188
Dec 13, 8 AM $ 0.00053
+0.44%
$ 528,250 $ 4,191
Dec 13, 7 AM $ 0.000527
+0.07%
$ 525,355 $ 4,164
Dec 13, 6 AM $ 0.000526
-0.48%
$ 524,645 $ 4,164
Dec 13, 5 AM $ 0.000528
-1.87%
$ 526,824 $ 3,974
Dec 13, 4 AM $ 0.000538
-0.11%
$ 537,129 $ 3,789
Dec 13, 3 AM $ 0.000539
+0.63%
$ 537,707 $ 3,795
Dec 13, 2 AM $ 0.000537
+1.55%
$ 535,277 $ 3,651
Dec 13, 1 AM $ 0.000529
-0.17%
$ 527,452 $ 3,676
Dec 13, 12 AM $ 0.00053
+0.45%
$ 528,606 $ 3,695
Dec 12, 11 PM $ 0.000529
-1.11%
$ 528,136 $ 3,697
Dec 12, 10 PM $ 0.000536
+0.49%
$ 534,305 $ 4,378
Dec 12, 9 PM $ 0.000532
-0.03%
$ 530,778 $ 4,359
Dec 12, 8 PM $ 0.000526
+0.17%
$ 524,551 $ 4,353
Dec 12, 7 PM $ 0.000527
-2.54%
$ 525,480 $ 4,349
Dec 12, 6 PM $ 0.00054
+0.70%
$ 538,347 $ 4,278
Dec 12, 5 PM $ 0.000536
+0.07%
$ 534,492 $ 4,242
Dec 12, 4 PM $ 0.000537
-0.75%
$ 535,984 $ 4,238
Dec 12, 3 PM $ 0.000571
-6.75%
$ 569,171 $ 5,502
Dec 12, 2 PM $ 0.000615
+0.00%
$ 613,360 $ 3,918
Dec 12, 1 PM $ 0.000637
-0.21%
$ 635,936 $ 2,023
Dec 12, 12 PM $ 0.000637
+0.47%
$ 635,757 $ 2,031
Dec 12, 11 AM $ 0.000632
-0.40%
$ 630,605 $ 2,137
Dec 12, 10 AM $ 0.000632
+0.35%
$ 630,688 $ 2,139
Dec 12, 9 AM $ 0.000628
-0.27%
$ 626,941 $ 2,123
Dec 12, 8 AM $ 0.000631
-1.11%
$ 629,526 $ 2,134
Dec 12, 7 AM $ 0.000636
-0.17%
$ 634,284 $ 2,178
Dec 12, 6 AM $ 0.000637
+0.53%
$ 635,722 $ 2,164
Dec 12, 5 AM $ 0.00063
+0.53%
$ 628,375 $ 2,173
Dec 12, 4 AM $ 0.000626
-0.40%
$ 624,861 $ 2,148
Dec 12, 3 AM $ 0.000628
+0.20%
$ 626,725 $ 2,367
Dec 12, 2 AM $ 0.000628
+0.02%
$ 626,615 $ 2,506