Apex AI Historical Data

APEX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000528
-1.87%
$ 526,824 $ 3,974
Dec 13, 4 AM $ 0.000538
-0.11%
$ 537,129 $ 3,789
Dec 13, 3 AM $ 0.000539
+0.63%
$ 537,707 $ 3,795
Dec 13, 2 AM $ 0.000537
+1.55%
$ 535,277 $ 3,651
Dec 13, 1 AM $ 0.000529
-0.17%
$ 527,452 $ 3,676
Dec 13, 12 AM $ 0.00053
+0.45%
$ 528,606 $ 3,695
Dec 12, 11 PM $ 0.000529
-1.11%
$ 528,136 $ 3,697
Dec 12, 10 PM $ 0.000536
+0.49%
$ 534,305 $ 4,378
Dec 12, 9 PM $ 0.000532
-0.03%
$ 530,778 $ 4,359
Dec 12, 8 PM $ 0.000526
+0.17%
$ 524,551 $ 4,353
Dec 12, 7 PM $ 0.000527
-2.54%
$ 525,480 $ 4,349
Dec 12, 6 PM $ 0.00054
+0.70%
$ 538,347 $ 4,278
Dec 12, 5 PM $ 0.000536
+0.07%
$ 534,492 $ 4,242
Dec 12, 4 PM $ 0.000537
-0.75%
$ 535,984 $ 4,238
Dec 12, 3 PM $ 0.000571
-6.75%
$ 569,171 $ 5,502
Dec 12, 2 PM $ 0.000615
+0.00%
$ 613,360 $ 3,918
Dec 12, 1 PM $ 0.000637
-0.21%
$ 635,936 $ 2,023
Dec 12, 12 PM $ 0.000637
+0.47%
$ 635,757 $ 2,031
Dec 12, 11 AM $ 0.000632
-0.40%
$ 630,605 $ 2,137
Dec 12, 10 AM $ 0.000632
+0.35%
$ 630,688 $ 2,139
Dec 12, 9 AM $ 0.000628
-0.27%
$ 626,941 $ 2,123
Dec 12, 8 AM $ 0.000631
-1.11%
$ 629,526 $ 2,134
Dec 12, 7 AM $ 0.000636
-0.17%
$ 634,284 $ 2,178
Dec 12, 6 AM $ 0.000637
+0.53%
$ 635,722 $ 2,164
Dec 12, 5 AM $ 0.00063
+0.53%
$ 628,375 $ 2,173
Dec 12, 4 AM $ 0.000626
-0.40%
$ 624,861 $ 2,148
Dec 12, 3 AM $ 0.000628
+0.20%
$ 626,725 $ 2,367
Dec 12, 2 AM $ 0.000628
+0.02%
$ 626,615 $ 2,506
Dec 12, 1 AM $ 0.000628
-0.60%
$ 626,557 $ 2,465
Dec 12, 12 AM $ 0.000634
+0.19%
$ 632,789 $ 2,496
Dec 11, 11 PM $ 0.000626
+2.75%
$ 624,817 $ 2,484
Dec 11, 10 PM $ 0.000613
-0.55%
$ 611,662 $ 1,788
Dec 11, 9 PM $ 0.000615
+1.92%
$ 613,352 $ 1,809
Dec 11, 8 PM $ 0.000605
+0.11%
$ 603,264 $ 1,770
Dec 11, 7 PM $ 0.000604
-0.07%
$ 602,620 $ 1,950
Dec 11, 6 PM $ 0.000601
+1.56%
$ 599,411 $ 2,857
Dec 11, 5 PM $ 0.000591
+0.37%
$ 589,476 $ 3,709
Dec 11, 4 PM $ 0.000585
+0.91%
$ 583,532 $ 3,690
Dec 11, 3 PM $ 0.000571
+0.57%
$ 569,387 $ 2,541
Dec 11, 2 PM $ 0.000568
+1.10%
$ 566,918 $ 2,532
Dec 11, 1 PM $ 0.000562
-0.22%
$ 560,902 $ 2,622
Dec 11, 12 PM $ 0.000564
-0.53%
$ 562,583 $ 2,629
Dec 11, 11 AM $ 0.000567
+0.31%
$ 565,596 $ 2,504
Dec 11, 10 AM $ 0.000566
-0.42%
$ 564,382 $ 2,497
Dec 11, 9 AM $ 0.000568
+0.59%
$ 566,507 $ 2,510
Dec 11, 8 AM $ 0.000557
-0.43%
$ 555,749 $ 2,484
Dec 11, 7 AM $ 0.000561
+0.03%
$ 559,262 $ 2,477
Dec 11, 6 AM $ 0.00056
-0.93%
$ 559,001 $ 2,486
Dec 11, 5 AM $ 0.000565
+0.41%
$ 563,557 $ 2,465
Dec 11, 4 AM $ 0.000561
+1.84%
$ 559,671 $ 2,452