Apex AI Historical Data

APEX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000552
-2.10%
$ 551,016 $ 2,618
Dec 11, 2 AM $ 0.000566
-1.16%
$ 564,944 $ 2,545
Dec 11, 1 AM $ 0.000575
-0.02%
$ 573,418 $ 2,585
Dec 11, 12 AM $ 0.000579
-1.07%
$ 577,922 $ 2,550
Dec 10, 11 PM $ 0.000587
-0.37%
$ 585,120 $ 2,624
Dec 10, 10 PM $ 0.000588
-0.51%
$ 586,224 $ 3,276
Dec 10, 9 PM $ 0.000589
-2.12%
$ 588,072 $ 3,287
Dec 10, 8 PM $ 0.000602
+3.23%
$ 600,454 $ 3,352
Dec 10, 7 PM $ 0.000584
-1.57%
$ 582,155 $ 3,100
Dec 10, 6 PM $ 0.000624
+1.23%
$ 622,695 $ 2,173
Dec 10, 5 PM $ 0.000617
+0.13%
$ 615,036 $ 1,205
Dec 10, 4 PM $ 0.000615
-0.10%
$ 613,933 $ 1,236
Dec 10, 3 PM $ 0.000617
-0.35%
$ 615,408 $ 1,249
Dec 10, 2 PM $ 0.000619
-0.71%
$ 617,933 $ 1,255
Dec 10, 1 PM $ 0.000624
+0.44%
$ 622,461 $ 1,190
Dec 10, 12 PM $ 0.000622
+0.33%
$ 620,509 $ 1,185
Dec 10, 11 AM $ 0.00062
-0.33%
$ 618,031 $ 1,183
Dec 10, 10 AM $ 0.000621
-0.95%
$ 619,902 $ 1,186
Dec 10, 9 AM $ 0.000628
-0.02%
$ 626,076 $ 1,211
Dec 10, 8 AM $ 0.00063
-0.03%
$ 628,208 $ 1,357
Dec 10, 7 AM $ 0.000637
+0.93%
$ 635,265 $ 1,458
Dec 10, 6 AM $ 0.00063
+0.09%
$ 628,684 $ 1,455
Dec 10, 5 AM $ 0.00063
-0.31%
$ 628,344 $ 1,452
Dec 10, 4 AM $ 0.000633
+1.07%
$ 631,676 $ 1,457
Dec 10, 3 AM $ 0.000629
-1.46%
$ 627,802 $ 1,860
Dec 10, 2 AM $ 0.000632
-0.26%
$ 630,687 $ 1,414
Dec 10, 1 AM $ 0.000634
+0.24%
$ 632,526 $ 1,420
Dec 10, 12 AM $ 0.000633
-1.43%
$ 631,940 $ 1,417
Dec 9, 11 PM $ 0.000644
-1.26%
$ 642,800 $ 1,397
Dec 9, 10 PM $ 0.000651
+0.58%
$ 649,750 $ 757
Dec 9, 9 PM $ 0.000657
-0.46%
$ 655,108 $ 751
Dec 9, 8 PM $ 0.00066
-1.70%
$ 657,939 $ 777
Dec 9, 7 PM $ 0.00067
+0.07%
$ 668,252 $ 1,131
Dec 9, 6 PM $ 0.000671
-0.58%
$ 669,447 $ 1,128
Dec 9, 5 PM $ 0.000674
-1.65%
$ 672,551 $ 1,138
Dec 9, 4 PM $ 0.00068
+4.20%
$ 678,827 $ 1,107
Dec 9, 3 PM $ 0.00064
+2.95%
$ 638,113 $ 1,041
Dec 9, 2 PM $ 0.000622
-0.11%
$ 620,970 $ 1,032
Dec 9, 1 PM $ 0.000625
-0.35%
$ 623,493 $ 1,008
Dec 9, 12 PM $ 0.000626
+0.17%
$ 624,933 $ 1,045
Dec 9, 11 AM $ 0.000625
+0.21%
$ 623,398 $ 1,044
Dec 9, 10 AM $ 0.000624
-1.20%
$ 622,642 $ 1,041
Dec 9, 9 AM $ 0.000632
-0.07%
$ 630,944 $ 1,028
Dec 9, 8 AM $ 0.000629
+0.64%
$ 627,937 $ 1,028
Dec 9, 7 AM $ 0.000626
+0.41%
$ 624,056 $ 844
Dec 9, 6 AM $ 0.000622
-0.25%
$ 620,776 $ 841
Dec 9, 5 AM $ 0.000625
+0.23%
$ 623,430 $ 842
Dec 9, 4 AM $ 0.000626
-1.15%
$ 624,679 $ 841
Dec 9, 3 AM $ 0.000632
+0.18%
$ 630,772 $ 541
Dec 9, 2 AM $ 0.000633
+0.56%
$ 631,250 $ 745