Apex AI Historical Data

APEX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000628
-0.60%
$ 626,557 $ 2,465
Dec 12, 12 AM $ 0.000634
+0.19%
$ 632,789 $ 2,496
Dec 11, 11 PM $ 0.000626
+2.75%
$ 624,817 $ 2,484
Dec 11, 10 PM $ 0.000613
-0.55%
$ 611,662 $ 1,788
Dec 11, 9 PM $ 0.000615
+1.92%
$ 613,352 $ 1,809
Dec 11, 8 PM $ 0.000605
+0.11%
$ 603,264 $ 1,770
Dec 11, 7 PM $ 0.000604
-0.07%
$ 602,620 $ 1,950
Dec 11, 6 PM $ 0.000601
+1.56%
$ 599,411 $ 2,857
Dec 11, 5 PM $ 0.000591
+0.37%
$ 589,476 $ 3,709
Dec 11, 4 PM $ 0.000585
+0.91%
$ 583,532 $ 3,690
Dec 11, 3 PM $ 0.000571
+0.57%
$ 569,387 $ 2,541
Dec 11, 2 PM $ 0.000568
+1.10%
$ 566,918 $ 2,532
Dec 11, 1 PM $ 0.000562
-0.22%
$ 560,902 $ 2,622
Dec 11, 12 PM $ 0.000564
-0.53%
$ 562,583 $ 2,629
Dec 11, 11 AM $ 0.000567
+0.31%
$ 565,596 $ 2,504
Dec 11, 10 AM $ 0.000566
-0.42%
$ 564,382 $ 2,497
Dec 11, 9 AM $ 0.000568
+0.59%
$ 566,507 $ 2,510
Dec 11, 8 AM $ 0.000557
-0.43%
$ 555,749 $ 2,484
Dec 11, 7 AM $ 0.000561
+0.03%
$ 559,262 $ 2,477
Dec 11, 6 AM $ 0.00056
-0.93%
$ 559,001 $ 2,486
Dec 11, 5 AM $ 0.000565
+0.41%
$ 563,557 $ 2,465
Dec 11, 4 AM $ 0.000561
+1.84%
$ 559,671 $ 2,452
Dec 11, 3 AM $ 0.000552
-2.10%
$ 551,016 $ 2,618
Dec 11, 2 AM $ 0.000566
-1.16%
$ 564,944 $ 2,545
Dec 11, 1 AM $ 0.000575
-0.02%
$ 573,418 $ 2,585
Dec 11, 12 AM $ 0.000579
-1.07%
$ 577,922 $ 2,550
Dec 10, 11 PM $ 0.000587
-0.37%
$ 585,120 $ 2,624
Dec 10, 10 PM $ 0.000588
-0.51%
$ 586,224 $ 3,276
Dec 10, 9 PM $ 0.000589
-2.12%
$ 588,072 $ 3,287
Dec 10, 8 PM $ 0.000602
+3.23%
$ 600,454 $ 3,352
Dec 10, 7 PM $ 0.000584
-1.57%
$ 582,155 $ 3,100
Dec 10, 6 PM $ 0.000624
+1.23%
$ 622,695 $ 2,173
Dec 10, 5 PM $ 0.000617
+0.13%
$ 615,036 $ 1,205
Dec 10, 4 PM $ 0.000615
-0.10%
$ 613,933 $ 1,236
Dec 10, 3 PM $ 0.000617
-0.35%
$ 615,408 $ 1,249
Dec 10, 2 PM $ 0.000619
-0.71%
$ 617,933 $ 1,255
Dec 10, 1 PM $ 0.000624
+0.44%
$ 622,461 $ 1,190
Dec 10, 12 PM $ 0.000622
+0.33%
$ 620,509 $ 1,185
Dec 10, 11 AM $ 0.00062
-0.33%
$ 618,031 $ 1,183
Dec 10, 10 AM $ 0.000621
-0.95%
$ 619,902 $ 1,186
Dec 10, 9 AM $ 0.000628
-0.02%
$ 626,076 $ 1,211
Dec 10, 8 AM $ 0.00063
-0.03%
$ 628,208 $ 1,357
Dec 10, 7 AM $ 0.000637
+0.93%
$ 635,265 $ 1,458
Dec 10, 6 AM $ 0.00063
+0.09%
$ 628,684 $ 1,455
Dec 10, 5 AM $ 0.00063
-0.31%
$ 628,344 $ 1,452
Dec 10, 4 AM $ 0.000633
+1.07%
$ 631,676 $ 1,457
Dec 10, 3 AM $ 0.000629
-1.46%
$ 627,802 $ 1,860
Dec 10, 2 AM $ 0.000632
-0.26%
$ 630,687 $ 1,414
Dec 10, 1 AM $ 0.000634
+0.24%
$ 632,526 $ 1,420
Dec 10, 12 AM $ 0.000633
-1.43%
$ 631,940 $ 1,417