Apex AI Historical Data

APEX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000644
-1.26%
$ 642,800 $ 1,397
Dec 9, 10 PM $ 0.000651
+0.58%
$ 649,750 $ 757
Dec 9, 9 PM $ 0.000657
-0.46%
$ 655,108 $ 751
Dec 9, 8 PM $ 0.00066
-1.70%
$ 657,939 $ 777
Dec 9, 7 PM $ 0.00067
+0.07%
$ 668,252 $ 1,131
Dec 9, 6 PM $ 0.000671
-0.58%
$ 669,447 $ 1,128
Dec 9, 5 PM $ 0.000674
-1.65%
$ 672,551 $ 1,138
Dec 9, 4 PM $ 0.00068
+4.20%
$ 678,827 $ 1,107
Dec 9, 3 PM $ 0.00064
+2.95%
$ 638,113 $ 1,041
Dec 9, 2 PM $ 0.000622
-0.11%
$ 620,970 $ 1,032
Dec 9, 1 PM $ 0.000625
-0.35%
$ 623,493 $ 1,008
Dec 9, 12 PM $ 0.000626
+0.17%
$ 624,933 $ 1,045
Dec 9, 11 AM $ 0.000625
+0.21%
$ 623,398 $ 1,044
Dec 9, 10 AM $ 0.000624
-1.20%
$ 622,642 $ 1,041
Dec 9, 9 AM $ 0.000632
-0.07%
$ 630,944 $ 1,028
Dec 9, 8 AM $ 0.000629
+0.64%
$ 627,937 $ 1,028
Dec 9, 7 AM $ 0.000626
+0.41%
$ 624,056 $ 844
Dec 9, 6 AM $ 0.000622
-0.25%
$ 620,776 $ 841
Dec 9, 5 AM $ 0.000625
+0.23%
$ 623,430 $ 842
Dec 9, 4 AM $ 0.000626
-1.15%
$ 624,679 $ 841
Dec 9, 3 AM $ 0.000632
+0.18%
$ 630,772 $ 541
Dec 9, 2 AM $ 0.000633
+0.56%
$ 631,250 $ 745
Dec 9, 1 AM $ 0.000631
-0.03%
$ 629,350 $ 745
Dec 9, 12 AM $ 0.00063
-0.30%
$ 628,253 $ 799
Dec 8, 11 PM $ 0.000632
-0.46%
$ 629,995 $ 800
Dec 8, 10 PM $ 0.000636
-0.05%
$ 634,385 $ 803
Dec 8, 9 PM $ 0.000635
-0.74%
$ 633,693 $ 806
Dec 8, 8 PM $ 0.000638
-0.37%
$ 636,721 $ 794
Dec 8, 7 PM $ 0.000641
-2.36%
$ 639,288 $ 795
Dec 8, 6 PM $ 0.000655
-0.12%
$ 653,500 $ 478
Dec 8, 5 PM $ 0.000657
-0.60%
$ 654,985 $ 478
Dec 8, 4 PM $ 0.000661
+0.48%
$ 659,594 $ 492
Dec 8, 3 PM $ 0.000659
-1.57%
$ 657,759 $ 490
Dec 8, 2 PM $ 0.000668
-0.70%
$ 666,047 $ 597
Dec 8, 1 PM $ 0.000671
+0.64%
$ 669,278 $ 599
Dec 8, 12 PM $ 0.000667
-0.57%
$ 665,352 $ 562
Dec 8, 11 AM $ 0.000665
-0.08%
$ 663,709 $ 599
Dec 8, 10 AM $ 0.000663
+0.39%
$ 661,608 $ 606
Dec 8, 9 AM $ 0.000661
+1.17%
$ 659,316 $ 621
Dec 8, 8 AM $ 0.000651
-0.96%
$ 649,710 $ 614
Dec 8, 7 AM $ 0.000658
-0.03%
$ 655,980 $ 566
Dec 8, 6 AM $ 0.000655
-0.05%
$ 653,135 $ 566
Dec 8, 5 AM $ 0.000655
+0.19%
$ 653,385 $ 613
Dec 8, 4 AM $ 0.000654
+0.79%
$ 652,282 $ 638
Dec 8, 3 AM $ 0.000649
+1.06%
$ 647,827 $ 566
Dec 8, 2 AM $ 0.000642
+0.13%
$ 640,338 $ 364
Dec 8, 1 AM $ 0.000641
+1.52%
$ 639,586 $ 361
Dec 8, 12 AM $ 0.000634
+0.94%
$ 632,635 $ 304
Dec 7, 11 PM $ 0.000628
-0.76%
$ 626,354 $ 303
Dec 7, 10 PM $ 0.000631
-1.43%
$ 629,718 $ 305