Apex AI Historical Data

APEX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000631
-0.03%
$ 629,350 $ 745
Dec 9, 12 AM $ 0.00063
-0.30%
$ 628,253 $ 799
Dec 8, 11 PM $ 0.000632
-0.46%
$ 629,995 $ 800
Dec 8, 10 PM $ 0.000636
-0.05%
$ 634,385 $ 803
Dec 8, 9 PM $ 0.000635
-0.74%
$ 633,693 $ 806
Dec 8, 8 PM $ 0.000638
-0.37%
$ 636,721 $ 794
Dec 8, 7 PM $ 0.000641
-2.36%
$ 639,288 $ 795
Dec 8, 6 PM $ 0.000655
-0.12%
$ 653,500 $ 478
Dec 8, 5 PM $ 0.000657
-0.60%
$ 654,985 $ 478
Dec 8, 4 PM $ 0.000661
+0.48%
$ 659,594 $ 492
Dec 8, 3 PM $ 0.000659
-1.57%
$ 657,759 $ 490
Dec 8, 2 PM $ 0.000668
-0.70%
$ 666,047 $ 597
Dec 8, 1 PM $ 0.000671
+0.64%
$ 669,278 $ 599
Dec 8, 12 PM $ 0.000667
-0.57%
$ 665,352 $ 562
Dec 8, 11 AM $ 0.000665
-0.08%
$ 663,709 $ 599
Dec 8, 10 AM $ 0.000663
+0.39%
$ 661,608 $ 606
Dec 8, 9 AM $ 0.000661
+1.17%
$ 659,316 $ 621
Dec 8, 8 AM $ 0.000651
-0.96%
$ 649,710 $ 614
Dec 8, 7 AM $ 0.000658
-0.03%
$ 655,980 $ 566
Dec 8, 6 AM $ 0.000655
-0.05%
$ 653,135 $ 566
Dec 8, 5 AM $ 0.000655
+0.19%
$ 653,385 $ 613
Dec 8, 4 AM $ 0.000654
+0.79%
$ 652,282 $ 638
Dec 8, 3 AM $ 0.000649
+1.06%
$ 647,827 $ 566
Dec 8, 2 AM $ 0.000642
+0.13%
$ 640,338 $ 364
Dec 8, 1 AM $ 0.000641
+1.52%
$ 639,586 $ 361
Dec 8, 12 AM $ 0.000634
+0.94%
$ 632,635 $ 304
Dec 7, 11 PM $ 0.000628
-0.76%
$ 626,354 $ 303
Dec 7, 10 PM $ 0.000631
-1.43%
$ 629,718 $ 305
Dec 7, 9 PM $ 0.000646
-0.88%
$ 644,521 $ 309
Dec 7, 8 PM $ 0.000651
+0.16%
$ 649,771 $ 314
Dec 7, 7 PM $ 0.00065
+0.85%
$ 648,033 $ 359
Dec 7, 6 PM $ 0.000643
+0.75%
$ 641,787 $ 360
Dec 7, 5 PM $ 0.000638
+2.72%
$ 636,620 $ 447
Dec 7, 4 PM $ 0.00062
-0.08%
$ 618,964 $ 438
Dec 7, 3 PM $ 0.000614
+0.35%
$ 612,330 $ 434
Dec 7, 2 PM $ 0.000612
-2.24%
$ 610,758 $ 309
Dec 7, 1 PM $ 0.000628
-0.70%
$ 626,408 $ 368
Dec 7, 12 PM $ 0.00063
-1.05%
$ 628,912 $ 372
Dec 7, 11 AM $ 0.000638
+1.39%
$ 636,273 $ 338
Dec 7, 10 AM $ 0.000629
+0.15%
$ 627,162 $ 342
Dec 7, 9 AM $ 0.000629
-0.28%
$ 627,475 $ 366
Dec 7, 8 AM $ 0.000629
+0.03%
$ 627,931 $ 369
Dec 7, 7 AM $ 0.00063
-0.69%
$ 628,478 $ 685
Dec 7, 6 AM $ 0.000642
+0.11%
$ 640,300 $ 838
Dec 7, 5 AM $ 0.00064
-0.04%
$ 638,688 $ 800
Dec 7, 4 AM $ 0.000641
-0.27%
$ 639,614 $ 773
Dec 7, 3 AM $ 0.000642
+1.34%
$ 640,219 $ 776
Dec 7, 2 AM $ 0.000638
+0.66%
$ 636,156 $ 810
Dec 7, 1 AM $ 0.00063
-0.60%
$ 628,587 $ 1,550
Dec 7, 12 AM $ 0.000629
-0.34%
$ 627,759 $ 1,550