Apex AI Historical Data

APEX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000646
-0.88%
$ 644,521 $ 309
Dec 7, 8 PM $ 0.000651
+0.16%
$ 649,771 $ 314
Dec 7, 7 PM $ 0.00065
+0.85%
$ 648,033 $ 359
Dec 7, 6 PM $ 0.000643
+0.75%
$ 641,787 $ 360
Dec 7, 5 PM $ 0.000638
+2.72%
$ 636,620 $ 447
Dec 7, 4 PM $ 0.00062
-0.08%
$ 618,964 $ 438
Dec 7, 3 PM $ 0.000614
+0.35%
$ 612,330 $ 434
Dec 7, 2 PM $ 0.000612
-2.24%
$ 610,758 $ 309
Dec 7, 1 PM $ 0.000628
-0.70%
$ 626,408 $ 368
Dec 7, 12 PM $ 0.00063
-1.05%
$ 628,912 $ 372
Dec 7, 11 AM $ 0.000638
+1.39%
$ 636,273 $ 338
Dec 7, 10 AM $ 0.000629
+0.15%
$ 627,162 $ 342
Dec 7, 9 AM $ 0.000629
-0.28%
$ 627,475 $ 366
Dec 7, 8 AM $ 0.000629
+0.03%
$ 627,931 $ 369
Dec 7, 7 AM $ 0.00063
-0.69%
$ 628,478 $ 685
Dec 7, 6 AM $ 0.000642
+0.11%
$ 640,300 $ 838
Dec 7, 5 AM $ 0.00064
-0.04%
$ 638,688 $ 800
Dec 7, 4 AM $ 0.000641
-0.27%
$ 639,614 $ 773
Dec 7, 3 AM $ 0.000642
+1.34%
$ 640,219 $ 776
Dec 7, 2 AM $ 0.000638
+0.66%
$ 636,156 $ 810
Dec 7, 1 AM $ 0.00063
-0.60%
$ 628,587 $ 1,550
Dec 7, 12 AM $ 0.000629
-0.34%
$ 627,759 $ 1,550
Dec 6, 11 PM $ 0.000629
+0.08%
$ 627,405 $ 1,644
Dec 6, 10 PM $ 0.000628
-0.32%
$ 626,306 $ 1,637
Dec 6, 9 PM $ 0.000631
+0.14%
$ 629,267 $ 1,641
Dec 6, 8 PM $ 0.00063
-0.86%
$ 628,947 $ 3,229
Dec 6, 7 PM $ 0.000638
-0.49%
$ 636,025 $ 5,168
Dec 6, 6 PM $ 0.000642
+0.40%
$ 640,681 $ 5,207
Dec 6, 5 PM $ 0.000641
+0.77%
$ 639,288 $ 5,334
Dec 6, 4 PM $ 0.000634
+0.14%
$ 632,218 $ 6,016
Dec 6, 3 PM $ 0.00063
-0.86%
$ 628,993 $ 5,980
Dec 6, 2 PM $ 0.000635
+0.33%
$ 633,639 $ 6,033
Dec 6, 1 PM $ 0.000633
+0.13%
$ 631,983 $ 6,029
Dec 6, 12 PM $ 0.000633
-0.25%
$ 631,306 $ 6,030
Dec 6, 11 AM $ 0.000633
+0.18%
$ 631,710 $ 6,047
Dec 6, 10 AM $ 0.000639
-0.06%
$ 637,972 $ 6,008
Dec 6, 9 AM $ 0.00064
+0.73%
$ 638,954 $ 5,970
Dec 6, 8 AM $ 0.000635
-1.28%
$ 633,065 $ 6,036
Dec 6, 7 AM $ 0.000643
-1.50%
$ 641,240 $ 5,735
Dec 6, 6 AM $ 0.000653
+0.02%
$ 651,509 $ 5,588
Dec 6, 5 AM $ 0.000653
-0.06%
$ 651,775 $ 5,582
Dec 6, 4 AM $ 0.000654
-0.26%
$ 652,824 $ 5,656
Dec 6, 3 AM $ 0.000656
+1.70%
$ 653,994 $ 5,693
Dec 6, 2 AM $ 0.000644
-2.82%
$ 642,308 $ 5,613
Dec 6, 1 AM $ 0.000662
-0.04%
$ 660,565 $ 4,879
Dec 6, 12 AM $ 0.000662
+0.17%
$ 660,113 $ 4,878
Dec 5, 11 PM $ 0.000667
+1.54%
$ 665,621 $ 5,103
Dec 5, 10 PM $ 0.000656
+0.25%
$ 654,076 $ 4,995
Dec 5, 9 PM $ 0.000657
+4.12%
$ 655,414 $ 4,971
Dec 5, 8 PM $ 0.000632
+1.96%
$ 630,199 $ 3,844