Apex AI Historical Data

APEX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000629
+0.08%
$ 627,405 $ 1,644
Dec 6, 10 PM $ 0.000628
-0.32%
$ 626,306 $ 1,637
Dec 6, 9 PM $ 0.000631
+0.14%
$ 629,267 $ 1,641
Dec 6, 8 PM $ 0.00063
-0.86%
$ 628,947 $ 3,229
Dec 6, 7 PM $ 0.000638
-0.49%
$ 636,025 $ 5,168
Dec 6, 6 PM $ 0.000642
+0.40%
$ 640,681 $ 5,207
Dec 6, 5 PM $ 0.000641
+0.77%
$ 639,288 $ 5,334
Dec 6, 4 PM $ 0.000634
+0.14%
$ 632,218 $ 6,016
Dec 6, 3 PM $ 0.00063
-0.86%
$ 628,993 $ 5,980
Dec 6, 2 PM $ 0.000635
+0.33%
$ 633,639 $ 6,033
Dec 6, 1 PM $ 0.000633
+0.13%
$ 631,983 $ 6,029
Dec 6, 12 PM $ 0.000633
-0.25%
$ 631,306 $ 6,030
Dec 6, 11 AM $ 0.000633
+0.18%
$ 631,710 $ 6,047
Dec 6, 10 AM $ 0.000639
-0.06%
$ 637,972 $ 6,008
Dec 6, 9 AM $ 0.00064
+0.73%
$ 638,954 $ 5,970
Dec 6, 8 AM $ 0.000635
-1.28%
$ 633,065 $ 6,036
Dec 6, 7 AM $ 0.000643
-1.50%
$ 641,240 $ 5,735
Dec 6, 6 AM $ 0.000653
+0.02%
$ 651,509 $ 5,588
Dec 6, 5 AM $ 0.000653
-0.06%
$ 651,775 $ 5,582
Dec 6, 4 AM $ 0.000654
-0.26%
$ 652,824 $ 5,656
Dec 6, 3 AM $ 0.000656
+1.70%
$ 653,994 $ 5,693
Dec 6, 2 AM $ 0.000644
-2.82%
$ 642,308 $ 5,613
Dec 6, 1 AM $ 0.000662
-0.04%
$ 660,565 $ 4,879
Dec 6, 12 AM $ 0.000662
+0.17%
$ 660,113 $ 4,878
Dec 5, 11 PM $ 0.000667
+1.54%
$ 665,621 $ 5,103
Dec 5, 10 PM $ 0.000656
+0.25%
$ 654,076 $ 4,995
Dec 5, 9 PM $ 0.000657
+4.12%
$ 655,414 $ 4,971
Dec 5, 8 PM $ 0.000632
+1.96%
$ 630,199 $ 3,844
Dec 5, 7 PM $ 0.000576
+0.72%
$ 574,966 $ 1,388
Dec 5, 6 PM $ 0.000576
-1.29%
$ 574,343 $ 1,539
Dec 5, 5 PM $ 0.000582
+0.16%
$ 580,129 $ 1,572
Dec 5, 4 PM $ 0.00059
-2.83%
$ 589,004 $ 1,096
Dec 5, 3 PM $ 0.000611
+1.06%
$ 609,697 $ 893
Dec 5, 2 PM $ 0.000609
-0.56%
$ 607,189 $ 889
Dec 5, 1 PM $ 0.000613
-0.53%
$ 611,448 $ 1,920
Dec 5, 12 PM $ 0.000617
-0.15%
$ 615,365 $ 4,398
Dec 5, 11 AM $ 0.000618
-0.39%
$ 616,453 $ 5,023
Dec 5, 10 AM $ 0.00062
-0.65%
$ 618,249 $ 5,044
Dec 5, 9 AM $ 0.000616
-0.97%
$ 614,397 $ 5,137
Dec 5, 8 AM $ 0.00063
-1.05%
$ 628,832 $ 5,139
Dec 5, 7 AM $ 0.000638
+0.86%
$ 636,500 $ 5,201
Dec 5, 6 AM $ 0.000632
+0.51%
$ 630,900 $ 5,421
Dec 5, 5 AM $ 0.000629
-0.01%
$ 627,633 $ 5,434
Dec 5, 4 AM $ 0.00063
+0.92%
$ 628,994 $ 5,551
Dec 5, 3 AM $ 0.000625
-1.36%
$ 623,122 $ 5,541
Dec 5, 2 AM $ 0.000633
+0.03%
$ 631,958 $ 5,653
Dec 5, 1 AM $ 0.000632
+0.25%
$ 630,788 $ 5,654
Dec 5, 12 AM $ 0.000631
-0.26%
$ 629,340 $ 5,743
Dec 4, 11 PM $ 0.000632
-0.44%
$ 630,669 $ 6,763
Dec 4, 10 PM $ 0.000635
+0.08%
$ 633,074 $ 6,852