Apex AI Historical Data

APEX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000576
+0.72%
$ 574,966 $ 1,388
Dec 5, 6 PM $ 0.000576
-1.29%
$ 574,343 $ 1,539
Dec 5, 5 PM $ 0.000582
+0.16%
$ 580,129 $ 1,572
Dec 5, 4 PM $ 0.00059
-2.83%
$ 589,004 $ 1,096
Dec 5, 3 PM $ 0.000611
+1.06%
$ 609,697 $ 893
Dec 5, 2 PM $ 0.000609
-0.56%
$ 607,189 $ 889
Dec 5, 1 PM $ 0.000613
-0.53%
$ 611,448 $ 1,920
Dec 5, 12 PM $ 0.000617
-0.15%
$ 615,365 $ 4,398
Dec 5, 11 AM $ 0.000618
-0.39%
$ 616,453 $ 5,023
Dec 5, 10 AM $ 0.00062
-0.65%
$ 618,249 $ 5,044
Dec 5, 9 AM $ 0.000616
-0.97%
$ 614,397 $ 5,137
Dec 5, 8 AM $ 0.00063
-1.05%
$ 628,832 $ 5,139
Dec 5, 7 AM $ 0.000638
+0.86%
$ 636,500 $ 5,201
Dec 5, 6 AM $ 0.000632
+0.51%
$ 630,900 $ 5,421
Dec 5, 5 AM $ 0.000629
-0.01%
$ 627,633 $ 5,434
Dec 5, 4 AM $ 0.00063
+0.92%
$ 628,994 $ 5,551
Dec 5, 3 AM $ 0.000625
-1.36%
$ 623,122 $ 5,541
Dec 5, 2 AM $ 0.000633
+0.03%
$ 631,958 $ 5,653
Dec 5, 1 AM $ 0.000632
+0.25%
$ 630,788 $ 5,654
Dec 5, 12 AM $ 0.000631
-0.26%
$ 629,340 $ 5,743
Dec 4, 11 PM $ 0.000632
-0.44%
$ 630,669 $ 6,763
Dec 4, 10 PM $ 0.000635
+0.08%
$ 633,074 $ 6,852
Dec 4, 9 PM $ 0.000636
-0.01%
$ 634,877 $ 6,842
Dec 4, 8 PM $ 0.000635
-0.35%
$ 633,350 $ 6,957
Dec 4, 7 PM $ 0.000633
-2.43%
$ 631,922 $ 7,420
Dec 4, 6 PM $ 0.000654
+1.76%
$ 652,481 $ 7,287
Dec 4, 5 PM $ 0.000643
-0.84%
$ 641,560 $ 7,157
Dec 4, 4 PM $ 0.000643
-0.34%
$ 641,874 $ 7,196
Dec 4, 3 PM $ 0.000647
+0.45%
$ 645,438 $ 8,639
Dec 4, 2 PM $ 0.000645
+2.22%
$ 643,108 $ 9,396
Dec 4, 1 PM $ 0.000633
-8.39%
$ 631,674 $ 8,177
Dec 4, 12 PM $ 0.000691
-2.06%
$ 689,623 $ 5,678
Dec 4, 11 AM $ 0.000706
-0.44%
$ 704,275 $ 5,074
Dec 4, 10 AM $ 0.00071
-0.02%
$ 708,216 $ 5,268
Dec 4, 9 AM $ 0.000701
+0.43%
$ 699,078 $ 5,201
Dec 4, 8 AM $ 0.000706
-0.16%
$ 704,418 $ 5,155
Dec 4, 7 AM $ 0.000706
-1.21%
$ 704,360 $ 5,190
Dec 4, 6 AM $ 0.000715
+1.61%
$ 713,074 $ 4,973
Dec 4, 5 AM $ 0.000705
-1.47%
$ 703,613 $ 5,500
Dec 4, 4 AM $ 0.000717
-0.45%
$ 715,212 $ 5,376
Dec 4, 3 AM $ 0.000719
+0.62%
$ 716,980 $ 5,417
Dec 4, 2 AM $ 0.000715
+0.94%
$ 713,674 $ 5,381
Dec 4, 1 AM $ 0.000714
-0.07%
$ 712,688 $ 5,371
Dec 4, 12 AM $ 0.000712
+4.53%
$ 710,218 $ 5,325
Dec 3, 11 PM $ 0.000688
+0.47%
$ 686,754 $ 4,062
Dec 3, 10 PM $ 0.000684
+0.96%
$ 681,913 $ 4,236
Dec 3, 9 PM $ 0.000676
+1.73%
$ 674,489 $ 4,917
Dec 3, 8 PM $ 0.000663
-0.07%
$ 661,548 $ 4,840
Dec 3, 7 PM $ 0.000649
-0.34%
$ 647,692 $ 4,373
Dec 3, 6 PM $ 0.000651
-1.44%
$ 649,221 $ 4,389