Apex AI Historical Data

APEX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000636
-0.01%
$ 634,877 $ 6,842
Dec 4, 8 PM $ 0.000635
-0.35%
$ 633,350 $ 6,957
Dec 4, 7 PM $ 0.000633
-2.43%
$ 631,922 $ 7,420
Dec 4, 6 PM $ 0.000654
+1.76%
$ 652,481 $ 7,287
Dec 4, 5 PM $ 0.000643
-0.84%
$ 641,560 $ 7,157
Dec 4, 4 PM $ 0.000643
-0.34%
$ 641,874 $ 7,196
Dec 4, 3 PM $ 0.000647
+0.45%
$ 645,438 $ 8,639
Dec 4, 2 PM $ 0.000645
+2.22%
$ 643,108 $ 9,396
Dec 4, 1 PM $ 0.000633
-8.39%
$ 631,674 $ 8,177
Dec 4, 12 PM $ 0.000691
-2.06%
$ 689,623 $ 5,678
Dec 4, 11 AM $ 0.000706
-0.44%
$ 704,275 $ 5,074
Dec 4, 10 AM $ 0.00071
-0.02%
$ 708,216 $ 5,268
Dec 4, 9 AM $ 0.000701
+0.43%
$ 699,078 $ 5,201
Dec 4, 8 AM $ 0.000706
-0.16%
$ 704,418 $ 5,155
Dec 4, 7 AM $ 0.000706
-1.21%
$ 704,360 $ 5,190
Dec 4, 6 AM $ 0.000715
+1.61%
$ 713,074 $ 4,973
Dec 4, 5 AM $ 0.000705
-1.47%
$ 703,613 $ 5,500
Dec 4, 4 AM $ 0.000717
-0.45%
$ 715,212 $ 5,376
Dec 4, 3 AM $ 0.000719
+0.62%
$ 716,980 $ 5,417
Dec 4, 2 AM $ 0.000715
+0.94%
$ 713,674 $ 5,381
Dec 4, 1 AM $ 0.000714
-0.07%
$ 712,688 $ 5,371
Dec 4, 12 AM $ 0.000712
+4.53%
$ 710,218 $ 5,325
Dec 3, 11 PM $ 0.000688
+0.47%
$ 686,754 $ 4,062
Dec 3, 10 PM $ 0.000684
+0.96%
$ 681,913 $ 4,236
Dec 3, 9 PM $ 0.000676
+1.73%
$ 674,489 $ 4,917
Dec 3, 8 PM $ 0.000663
-0.07%
$ 661,548 $ 4,840
Dec 3, 7 PM $ 0.000649
-0.34%
$ 647,692 $ 4,373
Dec 3, 6 PM $ 0.000651
-1.44%
$ 649,221 $ 4,389
Dec 3, 5 PM $ 0.000651
-1.03%
$ 649,059 $ 4,527
Dec 3, 4 PM $ 0.000658
+1.83%
$ 656,152 $ 4,822
Dec 3, 3 PM $ 0.000645
-1.95%
$ 643,555 $ 3,413
Dec 3, 2 PM $ 0.000653
-1.86%
$ 651,174 $ 2,663
Dec 3, 1 PM $ 0.000664
+0.13%
$ 662,777 $ 2,669
Dec 3, 12 PM $ 0.000662
+0.03%
$ 660,403 $ 2,857
Dec 3, 11 AM $ 0.000661
+1.25%
$ 658,931 $ 2,922
Dec 3, 10 AM $ 0.000652
-0.38%
$ 650,583 $ 2,810
Dec 3, 9 AM $ 0.000663
-0.28%
$ 661,027 $ 2,872
Dec 3, 8 AM $ 0.000663
-0.05%
$ 661,338 $ 2,877
Dec 3, 7 AM $ 0.000662
-0.31%
$ 660,761 $ 3,771
Dec 3, 6 AM $ 0.000668
+1.57%
$ 666,221 $ 3,736
Dec 3, 5 AM $ 0.000645
-0.72%
$ 643,659 $ 3,768
Dec 3, 4 AM $ 0.000646
+0.62%
$ 644,376 $ 3,257
Dec 3, 3 AM $ 0.000633
-1.02%
$ 631,636 $ 3,255
Dec 3, 2 AM $ 0.000641
+2.23%
$ 639,213 $ 10,190
Dec 3, 1 AM $ 0.000625
-0.32%
$ 623,779 $ 10,086
Dec 3, 12 AM $ 0.000625
-0.54%
$ 623,880 $ 10,088
Dec 2, 11 PM $ 0.000631
-1.23%
$ 629,898 $ 10,050
Dec 2, 10 PM $ 0.000637
+3.07%
$ 635,944 $ 9,888
Dec 2, 9 PM $ 0.000625
-0.10%
$ 623,957 $ 9,061
Dec 2, 8 PM $ 0.000625
-1.17%
$ 623,388 $ 11,793