Apex AI Historical Data

APEX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000633
+0.19%
$ 631,227 $ 11,911
Dec 2, 6 PM $ 0.00063
+1.13%
$ 628,579 $ 11,960
Dec 2, 5 PM $ 0.00063
+1.24%
$ 628,766 $ 11,764
Dec 2, 4 PM $ 0.000624
+1.06%
$ 622,973 $ 12,145
Dec 2, 3 PM $ 0.000609
+2.18%
$ 607,492 $ 12,056
Dec 2, 2 PM $ 0.000591
+0.94%
$ 589,378 $ 11,992
Dec 2, 1 PM $ 0.000585
+1.25%
$ 583,178 $ 11,910
Dec 2, 12 PM $ 0.000578
+0.38%
$ 576,304 $ 11,535
Dec 2, 11 AM $ 0.000574
+1.76%
$ 572,165 $ 11,405
Dec 2, 10 AM $ 0.000563
-1.37%
$ 561,163 $ 11,276
Dec 2, 9 AM $ 0.000569
+0.17%
$ 567,393 $ 11,129
Dec 2, 8 AM $ 0.000568
-2.55%
$ 566,347 $ 11,079
Dec 2, 7 AM $ 0.000583
-0.16%
$ 581,459 $ 10,449
Dec 2, 6 AM $ 0.000584
+0.34%
$ 582,586 $ 10,726
Dec 2, 5 AM $ 0.000589
-0.39%
$ 587,692 $ 10,572
Dec 2, 4 AM $ 0.000592
+1.55%
$ 590,582 $ 10,607
Dec 2, 3 AM $ 0.000583
+3.91%
$ 581,612 $ 10,555
Dec 2, 2 AM $ 0.000561
+0.49%
$ 560,134 $ 4,545
Dec 2, 1 AM $ 0.000561
+0.05%
$ 559,801 $ 5,815
Dec 2, 12 AM $ 0.000562
+0.41%
$ 560,712 $ 5,744
Dec 1, 11 PM $ 0.000561
-0.03%
$ 559,722 $ 5,831
Dec 1, 10 PM $ 0.000554
+0.99%
$ 552,388 $ 5,834
Dec 1, 9 PM $ 0.000549
+4.56%
$ 547,431 $ 5,761
Dec 1, 8 PM $ 0.000524
+0.43%
$ 522,429 $ 3,266
Dec 1, 7 PM $ 0.000521
-1.59%
$ 519,576 $ 3,245
Dec 1, 6 PM $ 0.00053
-0.35%
$ 529,212 $ 3,402
Dec 1, 5 PM $ 0.00053
+1.61%
$ 529,021 $ 3,487
Dec 1, 4 PM $ 0.000513
-0.12%
$ 511,795 $ 4,360
Dec 1, 3 PM $ 0.000511
-1.69%
$ 509,412 $ 3,754
Dec 1, 2 PM $ 0.000512
-0.40%
$ 511,039 $ 3,438
Dec 1, 1 PM $ 0.000515
+0.45%
$ 513,522 $ 5,021
Dec 1, 12 PM $ 0.000513
-0.70%
$ 511,718 $ 5,003
Dec 1, 11 AM $ 0.000518
+0.00%
$ 516,355 $ 5,043
Dec 1, 10 AM $ 0.000524
+0.11%
$ 522,541 $ 5,669
Dec 1, 9 AM $ 0.000525
-0.47%
$ 523,820 $ 5,677
Dec 1, 8 AM $ 0.000526
+1.36%
$ 524,435 $ 6,130
Dec 1, 7 AM $ 0.000518
+1.93%
$ 516,459 $ 5,964
Dec 1, 6 AM $ 0.000507
-0.70%
$ 505,659 $ 5,689
Dec 1, 5 AM $ 0.000508
+0.16%
$ 507,234 $ 5,700
Dec 1, 4 AM $ 0.000517
+0.67%
$ 516,011 $ 5,668
Dec 1, 3 AM $ 0.000514
-0.65%
$ 512,785 $ 5,737
Dec 1, 2 AM $ 0.000522
-2.45%
$ 520,795 $ 5,500
Dec 1, 1 AM $ 0.000536
-0.68%
$ 535,046 $ 4,243
Dec 1, 12 AM $ 0.000543
-4.25%
$ 541,498 $ 4,281
Nov 30, 11 PM $ 0.000568
-1.78%
$ 567,093 $ 4,367
Nov 30, 10 PM $ 0.000577
+0.30%
$ 575,294 $ 4,459
Nov 30, 9 PM $ 0.000576
-0.12%
$ 574,890 $ 4,484
Nov 30, 8 PM $ 0.000576
-0.37%
$ 574,692 $ 4,549
Nov 30, 7 PM $ 0.000579
-2.38%
$ 577,779 $ 4,608
Nov 30, 6 PM $ 0.000592
+0.18%
$ 590,662 $ 4,409