Apex AI Historical Data

APEX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000651
-1.03%
$ 649,059 $ 4,527
Dec 3, 4 PM $ 0.000658
+1.83%
$ 656,152 $ 4,822
Dec 3, 3 PM $ 0.000645
-1.95%
$ 643,555 $ 3,413
Dec 3, 2 PM $ 0.000653
-1.86%
$ 651,174 $ 2,663
Dec 3, 1 PM $ 0.000664
+0.13%
$ 662,777 $ 2,669
Dec 3, 12 PM $ 0.000662
+0.03%
$ 660,403 $ 2,857
Dec 3, 11 AM $ 0.000661
+1.25%
$ 658,931 $ 2,922
Dec 3, 10 AM $ 0.000652
-0.38%
$ 650,583 $ 2,810
Dec 3, 9 AM $ 0.000663
-0.28%
$ 661,027 $ 2,872
Dec 3, 8 AM $ 0.000663
-0.05%
$ 661,338 $ 2,877
Dec 3, 7 AM $ 0.000662
-0.31%
$ 660,761 $ 3,771
Dec 3, 6 AM $ 0.000668
+1.57%
$ 666,221 $ 3,736
Dec 3, 5 AM $ 0.000645
-0.72%
$ 643,659 $ 3,768
Dec 3, 4 AM $ 0.000646
+0.62%
$ 644,376 $ 3,257
Dec 3, 3 AM $ 0.000633
-1.02%
$ 631,636 $ 3,255
Dec 3, 2 AM $ 0.000641
+2.23%
$ 639,213 $ 10,190
Dec 3, 1 AM $ 0.000625
-0.32%
$ 623,779 $ 10,086
Dec 3, 12 AM $ 0.000625
-0.54%
$ 623,880 $ 10,088
Dec 2, 11 PM $ 0.000631
-1.23%
$ 629,898 $ 10,050
Dec 2, 10 PM $ 0.000637
+3.07%
$ 635,944 $ 9,888
Dec 2, 9 PM $ 0.000625
-0.10%
$ 623,957 $ 9,061
Dec 2, 8 PM $ 0.000625
-1.17%
$ 623,388 $ 11,793
Dec 2, 7 PM $ 0.000633
+0.19%
$ 631,227 $ 11,911
Dec 2, 6 PM $ 0.00063
+1.13%
$ 628,579 $ 11,960
Dec 2, 5 PM $ 0.00063
+1.24%
$ 628,766 $ 11,764
Dec 2, 4 PM $ 0.000624
+1.06%
$ 622,973 $ 12,145
Dec 2, 3 PM $ 0.000609
+2.18%
$ 607,492 $ 12,056
Dec 2, 2 PM $ 0.000591
+0.94%
$ 589,378 $ 11,992
Dec 2, 1 PM $ 0.000585
+1.25%
$ 583,178 $ 11,910
Dec 2, 12 PM $ 0.000578
+0.38%
$ 576,304 $ 11,535
Dec 2, 11 AM $ 0.000574
+1.76%
$ 572,165 $ 11,405
Dec 2, 10 AM $ 0.000563
-1.37%
$ 561,163 $ 11,276
Dec 2, 9 AM $ 0.000569
+0.17%
$ 567,393 $ 11,129
Dec 2, 8 AM $ 0.000568
-2.55%
$ 566,347 $ 11,079
Dec 2, 7 AM $ 0.000583
-0.16%
$ 581,459 $ 10,449
Dec 2, 6 AM $ 0.000584
+0.34%
$ 582,586 $ 10,726
Dec 2, 5 AM $ 0.000589
-0.39%
$ 587,692 $ 10,572
Dec 2, 4 AM $ 0.000592
+1.55%
$ 590,582 $ 10,607
Dec 2, 3 AM $ 0.000583
+3.91%
$ 581,612 $ 10,555
Dec 2, 2 AM $ 0.000561
+0.49%
$ 560,134 $ 4,545
Dec 2, 1 AM $ 0.000561
+0.05%
$ 559,801 $ 5,815
Dec 2, 12 AM $ 0.000562
+0.41%
$ 560,712 $ 5,744
Dec 1, 11 PM $ 0.000561
-0.03%
$ 559,722 $ 5,831
Dec 1, 10 PM $ 0.000554
+0.99%
$ 552,388 $ 5,834
Dec 1, 9 PM $ 0.000549
+4.56%
$ 547,431 $ 5,761
Dec 1, 8 PM $ 0.000524
+0.43%
$ 522,429 $ 3,266
Dec 1, 7 PM $ 0.000521
-1.59%
$ 519,576 $ 3,245
Dec 1, 6 PM $ 0.00053
-0.35%
$ 529,212 $ 3,402
Dec 1, 5 PM $ 0.00053
+1.61%
$ 529,021 $ 3,487
Dec 1, 4 PM $ 0.000513
-0.12%
$ 511,795 $ 4,360