Apex AI Historical Data

APEX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000591
-4.59%
$ 590,026 $ 4,355
Nov 30, 4 PM $ 0.00062
+0.77%
$ 618,240 $ 3,355
Nov 30, 3 PM $ 0.000612
+0.42%
$ 610,750 $ 3,317
Nov 30, 2 PM $ 0.000609
-0.38%
$ 607,278 $ 3,303
Nov 30, 1 PM $ 0.00058
+2.03%
$ 578,598 $ 1,446
Nov 30, 12 PM $ 0.000569
+0.59%
$ 567,845 $ 1,443
Nov 30, 11 AM $ 0.000567
-0.40%
$ 565,301 $ 1,438
Nov 30, 10 AM $ 0.000561
-0.12%
$ 559,362 $ 809
Nov 30, 9 AM $ 0.000547
-0.06%
$ 545,196 $ 801
Nov 30, 8 AM $ 0.000546
+0.04%
$ 544,332 $ 367
Nov 30, 7 AM $ 0.000547
+0.47%
$ 545,550 $ 371
Nov 30, 6 AM $ 0.000544
-0.76%
$ 542,696 $ 395
Nov 30, 5 AM $ 0.000549
-0.44%
$ 547,761 $ 419
Nov 30, 4 AM $ 0.000551
-0.04%
$ 549,649 $ 424
Nov 30, 3 AM $ 0.000549
+1.32%
$ 547,788 $ 666
Nov 30, 2 AM $ 0.000544
-0.21%
$ 542,569 $ 669
Nov 30, 1 AM $ 0.000546
+0.50%
$ 544,396 $ 668
Nov 30, 12 AM $ 0.000542
-0.17%
$ 540,381 $ 665
Nov 29, 11 PM $ 0.000543
+0.04%
$ 541,633 $ 665
Nov 29, 10 PM $ 0.000542
-0.53%
$ 540,938 $ 665
Nov 29, 9 PM $ 0.000545
-1.23%
$ 543,228 $ 612
Nov 29, 8 PM $ 0.000549
-0.11%
$ 547,931 $ 564
Nov 29, 7 PM $ 0.000549
+1.22%
$ 548,089 $ 568
Nov 29, 6 PM $ 0.000541
-1.21%
$ 539,861 $ 531
Nov 29, 5 PM $ 0.000545
-0.90%
$ 543,833 $ 516
Nov 29, 4 PM $ 0.00055
+0.17%
$ 548,956 $ 961
Nov 29, 3 PM $ 0.00055
+0.39%
$ 548,662 $ 978
Nov 29, 2 PM $ 0.000548
-0.01%
$ 546,282 $ 1,507
Nov 29, 1 PM $ 0.000549
-1.05%
$ 547,225 $ 1,527
Nov 29, 12 PM $ 0.000555
+1.24%
$ 553,855 $ 3,500
Nov 29, 11 AM $ 0.000553
-0.03%
$ 551,740 $ 3,801
Nov 29, 10 AM $ 0.000548
-1.00%
$ 546,583 $ 3,827
Nov 29, 9 AM $ 0.000554
+0.14%
$ 552,965 $ 3,859
Nov 29, 8 AM $ 0.000555
+1.13%
$ 554,136 $ 4,164
Nov 29, 7 AM $ 0.00055
-0.83%
$ 549,024 $ 4,743
Nov 29, 6 AM $ 0.000555
-0.04%
$ 553,631 $ 5,661
Nov 29, 5 AM $ 0.000551
-0.74%
$ 549,979 $ 5,632
Nov 29, 4 AM $ 0.000548
-1.86%
$ 547,176 $ 5,635
Nov 29, 3 AM $ 0.000554
-1.19%
$ 553,116 $ 5,393
Nov 29, 2 AM $ 0.000553
-0.39%
$ 552,104 $ 5,371
Nov 29, 1 AM $ 0.000555
-0.26%
$ 553,835 $ 5,407
Nov 29, 12 AM $ 0.000558
+0.62%
$ 556,474 $ 5,426
Nov 28, 11 PM $ 0.000555
-0.02%
$ 554,138 $ 5,404
Nov 28, 10 PM $ 0.000555
-0.19%
$ 554,047 $ 5,902
Nov 28, 9 PM $ 0.000557
+0.13%
$ 556,095 $ 5,911
Nov 28, 8 PM $ 0.000555
-0.32%
$ 554,168 $ 5,912
Nov 28, 7 PM $ 0.000564
+1.12%
$ 563,063 $ 5,913
Nov 28, 6 PM $ 0.000555
-0.70%
$ 553,685 $ 5,887
Nov 28, 5 PM $ 0.000557
-0.79%
$ 555,424 $ 5,895
Nov 28, 4 PM $ 0.000561
-0.44%
$ 559,841 $ 5,521