Apex AI Historical Data

APEX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000511
-1.69%
$ 509,412 $ 3,754
Dec 1, 2 PM $ 0.000512
-0.40%
$ 511,039 $ 3,438
Dec 1, 1 PM $ 0.000515
+0.45%
$ 513,522 $ 5,021
Dec 1, 12 PM $ 0.000513
-0.70%
$ 511,718 $ 5,003
Dec 1, 11 AM $ 0.000518
+0.00%
$ 516,355 $ 5,043
Dec 1, 10 AM $ 0.000524
+0.11%
$ 522,541 $ 5,669
Dec 1, 9 AM $ 0.000525
-0.47%
$ 523,820 $ 5,677
Dec 1, 8 AM $ 0.000526
+1.36%
$ 524,435 $ 6,130
Dec 1, 7 AM $ 0.000518
+1.93%
$ 516,459 $ 5,964
Dec 1, 6 AM $ 0.000507
-0.70%
$ 505,659 $ 5,689
Dec 1, 5 AM $ 0.000508
+0.16%
$ 507,234 $ 5,700
Dec 1, 4 AM $ 0.000517
+0.67%
$ 516,011 $ 5,668
Dec 1, 3 AM $ 0.000514
-0.65%
$ 512,785 $ 5,737
Dec 1, 2 AM $ 0.000522
-2.45%
$ 520,795 $ 5,500
Dec 1, 1 AM $ 0.000536
-0.68%
$ 535,046 $ 4,243
Dec 1, 12 AM $ 0.000543
-4.25%
$ 541,498 $ 4,281
Download