Apex AI Historical Data

APEX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000566
-0.23%
$ 564,685 $ 5,804
Nov 28, 2 PM $ 0.000568
-0.52%
$ 566,154 $ 5,290
Nov 28, 1 PM $ 0.00057
+2.35%
$ 568,428 $ 5,265
Nov 28, 12 PM $ 0.000522
+0.78%
$ 520,480 $ 3,170
Nov 28, 11 AM $ 0.000517
-0.75%
$ 515,438 $ 2,817
Nov 28, 10 AM $ 0.000521
+0.12%
$ 519,866 $ 2,816
Nov 28, 9 AM $ 0.000521
+2.61%
$ 520,033 $ 2,766
Nov 28, 8 AM $ 0.000508
+0.33%
$ 506,316 $ 2,425
Nov 28, 7 AM $ 0.000507
-1.15%
$ 505,687 $ 1,835
Nov 28, 6 AM $ 0.000495
+1.36%
$ 494,214 $ 1,423
Nov 28, 5 AM $ 0.000489
+0.31%
$ 487,452 $ 1,535
Nov 28, 4 AM $ 0.000487
+0.24%
$ 485,976 $ 1,530
Nov 28, 3 AM $ 0.000486
-1.04%
$ 484,579 $ 1,504
Nov 28, 2 AM $ 0.00049
+0.96%
$ 488,893 $ 1,486
Nov 28, 1 AM $ 0.000486
-1.72%
$ 484,407 $ 1,448
Nov 28, 12 AM $ 0.000495
+0.06%
$ 494,104 $ 2,266
Nov 27, 11 PM $ 0.000495
-1.55%
$ 493,475 $ 2,267
Nov 27, 10 PM $ 0.000504
-0.35%
$ 503,239 $ 1,771
Nov 27, 9 PM $ 0.000507
-0.21%
$ 506,201 $ 1,800
Nov 27, 8 PM $ 0.000508
-0.09%
$ 506,827 $ 1,907
Nov 27, 7 PM $ 0.000508
-0.27%
$ 506,726 $ 1,907
Nov 27, 6 PM $ 0.000508
+0.76%
$ 507,114 $ 1,985
Nov 27, 5 PM $ 0.000505
+0.01%
$ 503,903 $ 2,507
Nov 27, 4 PM $ 0.000506
-0.06%
$ 505,158 $ 2,814
Nov 27, 3 PM $ 0.000508
+0.43%
$ 506,668 $ 2,609
Nov 27, 2 PM $ 0.000506
-1.07%
$ 504,405 $ 2,724
Nov 27, 1 PM $ 0.000512
+1.29%
$ 510,390 $ 2,719
Nov 27, 12 PM $ 0.000505
-0.49%
$ 503,999 $ 2,722
Nov 27, 11 AM $ 0.000507
+0.02%
$ 505,995 $ 3,396
Nov 27, 10 AM $ 0.000506
-0.58%
$ 505,210 $ 3,392
Nov 27, 9 AM $ 0.00051
+0.23%
$ 508,722 $ 3,407
Nov 27, 8 AM $ 0.000509
-1.08%
$ 507,844 $ 3,836
Nov 27, 7 AM $ 0.000514
-0.01%
$ 512,949 $ 3,880
Nov 27, 6 AM $ 0.000513
+3.36%
$ 512,224 $ 3,877
Nov 27, 5 AM $ 0.000497
-0.07%
$ 495,817 $ 3,168
Nov 27, 4 AM $ 0.000497
+0.25%
$ 496,106 $ 3,185
Nov 27, 3 AM $ 0.000497
-0.47%
$ 496,122 $ 3,179
Nov 27, 2 AM $ 0.000501
+0.92%
$ 499,447 $ 3,183
Nov 27, 1 AM $ 0.000496
-2.20%
$ 494,587 $ 3,184
Nov 27, 12 AM $ 0.000507
-1.53%
$ 505,444 $ 2,517
Nov 26, 11 PM $ 0.000514
-0.37%
$ 512,368 $ 2,368
Nov 26, 10 PM $ 0.000516
+0.67%
$ 514,930 $ 2,372
Nov 26, 9 PM $ 0.000513
+0.90%
$ 511,284 $ 2,370
Nov 26, 8 PM $ 0.000514
-0.71%
$ 512,702 $ 2,348
Nov 26, 7 PM $ 0.000519
+0.29%
$ 517,791 $ 2,429
Nov 26, 6 PM $ 0.000507
+0.42%
$ 505,865 $ 2,356
Nov 26, 5 PM $ 0.000495
+5.25%
$ 493,915 $ 2,770
Nov 26, 4 PM $ 0.000478
+1.01%
$ 476,821 $ 1,913
Nov 26, 3 PM $ 0.000476
+0.96%
$ 474,456 $ 2,145
Nov 26, 2 PM $ 0.000467
-1.10%
$ 466,197 $ 2,040