Apex AI Historical Data

APEX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000472
+0.82%
$ 470,744 $ 2,011
Nov 26, 12 PM $ 0.000469
-2.48%
$ 467,520 $ 2,004
Nov 26, 11 AM $ 0.00048
-0.30%
$ 479,333 $ 1,399
Nov 26, 10 AM $ 0.000481
+0.36%
$ 480,098 $ 1,422
Nov 26, 9 AM $ 0.00048
-3.18%
$ 479,073 $ 1,945
Nov 26, 8 AM $ 0.000495
-1.14%
$ 494,130 $ 1,552
Nov 26, 7 AM $ 0.000501
+0.38%
$ 499,606 $ 2,460
Nov 26, 6 AM $ 0.000498
+1.17%
$ 496,581 $ 2,460
Nov 26, 5 AM $ 0.000491
+0.39%
$ 490,159 $ 2,453
Nov 26, 4 AM $ 0.00049
-1.25%
$ 489,234 $ 2,478
Nov 26, 3 AM $ 0.000498
-0.36%
$ 497,136 $ 2,499
Nov 26, 2 AM $ 0.000494
+1.29%
$ 492,370 $ 2,737
Nov 26, 1 AM $ 0.000487
-0.59%
$ 485,807 $ 4,147
Nov 26, 12 AM $ 0.000489
+0.19%
$ 488,187 $ 4,172
Nov 25, 11 PM $ 0.000489
+0.80%
$ 488,050 $ 4,477
Nov 25, 10 PM $ 0.000485
+0.45%
$ 483,812 $ 4,516
Nov 25, 9 PM $ 0.000482
-0.36%
$ 480,711 $ 4,492
Nov 25, 8 PM $ 0.000481
+1.09%
$ 479,870 $ 5,862
Nov 25, 7 PM $ 0.000473
-1.34%
$ 472,145 $ 5,833
Nov 25, 6 PM $ 0.000479
-1.65%
$ 477,940 $ 6,519
Nov 25, 5 PM $ 0.000488
+1.25%
$ 486,933 $ 6,241
Nov 25, 4 PM $ 0.000483
-0.86%
$ 481,763 $ 6,851
Nov 25, 3 PM $ 0.000486
+0.73%
$ 485,312 $ 6,583
Nov 25, 2 PM $ 0.00049
+1.24%
$ 488,744 $ 6,534
Nov 25, 1 PM $ 0.000485
-0.10%
$ 484,182 $ 6,615
Nov 25, 12 PM $ 0.000482
-2.26%
$ 481,063 $ 6,629
Nov 25, 11 AM $ 0.000493
+0.07%
$ 491,971 $ 6,637
Nov 25, 10 AM $ 0.000491
-1.23%
$ 489,991 $ 6,626
Nov 25, 9 AM $ 0.000496
-0.60%
$ 494,409 $ 6,053
Nov 25, 8 AM $ 0.000498
-0.37%
$ 497,195 $ 6,070
Nov 25, 7 AM $ 0.000501
+0.16%
$ 499,578 $ 5,264
Nov 25, 6 AM $ 0.0005
-0.93%
$ 498,353 $ 5,308
Nov 25, 5 AM $ 0.000503
-0.19%
$ 501,809 $ 5,341
Nov 25, 4 AM $ 0.000503
-0.14%
$ 501,996 $ 5,265
Nov 25, 3 AM $ 0.000504
-2.05%
$ 502,765 $ 5,492
Nov 25, 2 AM $ 0.000513
-4.33%
$ 511,447 $ 5,282
Nov 25, 1 AM $ 0.000537
-0.26%
$ 535,894 $ 3,913
Nov 25, 12 AM $ 0.000539
-0.53%
$ 537,702 $ 3,889
Nov 24, 11 PM $ 0.000539
+0.14%
$ 537,566 $ 4,987
Nov 24, 10 PM $ 0.00054
+1.55%
$ 538,903 $ 4,996
Nov 24, 9 PM $ 0.000531
+4.11%
$ 530,203 $ 6,591
Nov 24, 8 PM $ 0.000509
+2.06%
$ 508,006 $ 5,217
Nov 24, 7 PM $ 0.000501
+0.38%
$ 499,725 $ 5,318
Nov 24, 6 PM $ 0.000499
+1.74%
$ 497,431 $ 4,546
Nov 24, 5 PM $ 0.000493
+5.33%
$ 491,601 $ 3,833
Nov 24, 4 PM $ 0.000469
+1.25%
$ 467,860 $ 3,564
Nov 24, 3 PM $ 0.000461
+1.70%
$ 459,525 $ 3,650
Nov 24, 2 PM $ 0.000455
-0.69%
$ 454,038 $ 3,569
Nov 24, 1 PM $ 0.000462
+2.68%
$ 460,685 $ 4,429
Nov 24, 12 PM $ 0.000453
-0.09%
$ 451,632 $ 4,346