Apex AI Historical Data

APEX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.000454
+0.70%
$ 452,681 $ 4,676
Nov 24, 10 AM $ 0.00045
-0.14%
$ 449,408 $ 4,656
Nov 24, 9 AM $ 0.000451
-0.35%
$ 449,945 $ 5,951
Nov 24, 8 AM $ 0.000456
-0.58%
$ 454,569 $ 5,976
Nov 24, 7 AM $ 0.000462
-0.12%
$ 460,662 $ 5,993
Nov 24, 6 AM $ 0.000463
-1.80%
$ 461,710 $ 5,985
Nov 24, 5 AM $ 0.000471
+1.43%
$ 469,671 $ 6,104
Nov 24, 4 AM $ 0.000464
-1.02%
$ 462,862 $ 6,654
Nov 24, 3 AM $ 0.000469
+0.31%
$ 468,198 $ 6,498
Nov 24, 2 AM $ 0.000466
+0.92%
$ 465,196 $ 6,491
Nov 24, 1 AM $ 0.000463
-0.50%
$ 461,399 $ 6,330
Nov 24, 12 AM $ 0.000464
-2.81%
$ 463,136 $ 6,369
Nov 23, 11 PM $ 0.000477
-2.55%
$ 475,488 $ 5,033
Nov 23, 10 PM $ 0.000475
+3.41%
$ 473,611 $ 5,143
Nov 23, 9 PM $ 0.000462
+0.18%
$ 460,433 $ 3,724
Nov 23, 8 PM $ 0.00046
-2.17%
$ 459,387 $ 3,949
Nov 23, 7 PM $ 0.000471
+0.26%
$ 469,955 $ 4,348
Nov 23, 6 PM $ 0.00047
+1.14%
$ 469,254 $ 4,612
Nov 23, 5 PM $ 0.000468
-0.76%
$ 466,767 $ 4,718
Nov 23, 4 PM $ 0.000473
+2.52%
$ 471,945 $ 6,542
Nov 23, 3 PM $ 0.000467
+1.98%
$ 465,790 $ 6,573
Nov 23, 2 PM $ 0.000457
+4.05%
$ 455,865 $ 7,434
Nov 23, 1 PM $ 0.000442
+0.64%
$ 441,038 $ 6,739
Nov 23, 12 PM $ 0.000437
-0.20%
$ 435,748 $ 6,748
Nov 23, 11 AM $ 0.000437
-2.42%
$ 436,270 $ 6,377
Nov 23, 10 AM $ 0.000451
-4.39%
$ 449,613 $ 6,482
Nov 23, 9 AM $ 0.000473
+0.86%
$ 471,507 $ 5,427
Nov 23, 8 AM $ 0.000466
-0.55%
$ 465,328 $ 20,757
Nov 23, 7 AM $ 0.000466
-0.15%
$ 464,678 $ 20,774
Nov 23, 6 AM $ 0.000469
-0.55%
$ 468,030 $ 22,386
Nov 23, 5 AM $ 0.000463
-1.62%
$ 462,142 $ 23,414
Nov 23, 4 AM $ 0.000473
+1.18%
$ 471,996 $ 22,600
Nov 23, 3 AM $ 0.000468
-0.75%
$ 466,430 $ 23,475
Nov 23, 2 AM $ 0.000471
+0.92%
$ 470,002 $ 23,699
Nov 23, 1 AM $ 0.000465
+1.01%
$ 464,042 $ 23,515
Nov 23, 12 AM $ 0.000462
+0.53%
$ 460,908 $ 23,318
Nov 22, 11 PM $ 0.00046
+0.63%
$ 459,225 $ 24,525
Nov 22, 10 PM $ 0.000456
+1.65%
$ 455,341 $ 24,589
Nov 22, 9 PM $ 0.000447
-0.77%
$ 446,377 $ 24,265
Nov 22, 8 PM $ 0.000455
+1.14%
$ 453,825 $ 24,031
Nov 22, 7 PM $ 0.000456
+0.03%
$ 454,918 $ 23,554
Nov 22, 6 PM $ 0.000453
+0.71%
$ 451,641 $ 23,432
Nov 22, 5 PM $ 0.00045
-2.07%
$ 448,991 $ 24,354
Nov 22, 4 PM $ 0.000479
+0.17%
$ 477,528 $ 22,986
Nov 22, 3 PM $ 0.000474
-0.06%
$ 472,516 $ 22,550
Nov 22, 2 PM $ 0.000456
+0.00%
$ 455,402 $ 22,599
Nov 22, 8 AM $ 0.000533
-1.21%
$ 532,108 $ 8,736
Nov 22, 7 AM $ 0.000539
-2.19%
$ 538,164 $ 8,884
Nov 22, 6 AM $ 0.000551
+1.66%
$ 550,099 $ 8,928
Nov 22, 5 AM $ 0.000543
-0.51%
$ 541,339 $ 8,328