Apex AI Historical Data

APEX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.000551
-1.05%
$ 549,602 $ 8,322
Nov 22, 3 AM $ 0.000573
-0.34%
$ 571,869 $ 7,746
Nov 22, 2 AM $ 0.000577
-2.40%
$ 575,359 $ 18,427
Nov 22, 1 AM $ 0.000591
+2.20%
$ 589,209 $ 18,701
Nov 22, 12 AM $ 0.00058
+0.73%
$ 578,210 $ 18,856
Nov 21, 11 PM $ 0.000585
+2.53%
$ 583,989 $ 17,608
Nov 21, 10 PM $ 0.000575
-3.39%
$ 573,351 $ 17,187
Nov 21, 9 PM $ 0.000594
+1.10%
$ 592,257 $ 17,697
Nov 21, 8 PM $ 0.000585
-1.12%
$ 583,499 $ 17,470
Nov 21, 7 PM $ 0.000595
-0.74%
$ 593,949 $ 17,597
Nov 21, 6 PM $ 0.000596
-3.14%
$ 594,373 $ 18,168
Nov 21, 5 PM $ 0.000614
+2.59%
$ 612,875 $ 18,214
Nov 21, 4 PM $ 0.000599
-1.21%
$ 597,512 $ 19,452
Nov 21, 3 PM $ 0.000597
-4.33%
$ 595,917 $ 20,566
Nov 21, 2 PM $ 0.000618
+0.84%
$ 616,932 $ 20,282
Nov 21, 1 PM $ 0.00061
+1.81%
$ 608,510 $ 20,156
Nov 21, 12 PM $ 0.000595
+0.07%
$ 593,426 $ 22,256
Nov 21, 11 AM $ 0.000597
-1.28%
$ 595,916 $ 21,593
Nov 21, 10 AM $ 0.000608
+3.64%
$ 606,198 $ 21,739
Nov 21, 9 AM $ 0.000588
-1.65%
$ 586,513 $ 21,168
Nov 21, 8 AM $ 0.000597
+2.10%
$ 595,390 $ 21,484
Nov 21, 7 AM $ 0.000567
-6.03%
$ 565,437 $ 20,763
Nov 21, 6 AM $ 0.0006
-0.91%
$ 598,975 $ 20,192
Nov 21, 5 AM $ 0.000606
+0.36%
$ 604,601 $ 20,613
Nov 21, 4 AM $ 0.0006
-0.59%
$ 598,692 $ 20,533
Nov 21, 3 AM $ 0.000679
+1.75%
$ 677,738 $ 9,555
Nov 21, 2 AM $ 0.000676
-1.05%
$ 673,921 $ 11,598
Nov 21, 1 AM $ 0.000682
-1.76%
$ 680,363 $ 14,740
Nov 21, 12 AM $ 0.000697
+0.58%
$ 695,067 $ 14,426
Nov 20, 11 PM $ 0.000692
-1.85%
$ 690,553 $ 14,743
Nov 20, 10 PM $ 0.000701
+1.56%
$ 698,893 $ 18,703
Nov 20, 9 PM $ 0.000686
+0.10%
$ 684,808 $ 18,485
Nov 20, 8 PM $ 0.000684
+0.38%
$ 682,399 $ 18,896
Nov 20, 7 PM $ 0.000686
+1.94%
$ 684,801 $ 18,782
Nov 20, 6 PM $ 0.000677
+4.44%
$ 675,055 $ 20,452
Nov 20, 5 PM $ 0.000652
-4.63%
$ 650,798 $ 19,086
Nov 20, 4 PM $ 0.000686
-8.02%
$ 684,630 $ 17,157
Nov 20, 3 PM $ 0.00075
+0.93%
$ 747,718 $ 17,887
Nov 20, 2 PM $ 0.00076
-0.27%
$ 758,595 $ 18,170
Nov 20, 1 PM $ 0.000767
+4.88%
$ 765,332 $ 18,307
Nov 20, 12 PM $ 0.000732
-0.05%
$ 730,039 $ 15,437
Nov 20, 11 AM $ 0.000731
-0.24%
$ 729,372 $ 15,438
Nov 20, 10 AM $ 0.000732
+0.13%
$ 729,882 $ 16,238
Nov 20, 9 AM $ 0.000734
-2.04%
$ 732,474 $ 16,192
Nov 20, 8 AM $ 0.000749
-0.08%
$ 747,151 $ 16,351
Nov 20, 7 AM $ 0.000749
+0.99%
$ 746,746 $ 16,384
Nov 20, 6 AM $ 0.000744
-1.31%
$ 742,126 $ 16,406
Nov 20, 5 AM $ 0.000753
-1.29%
$ 751,556 $ 16,138
Nov 20, 4 AM $ 0.000759
-0.17%
$ 757,528 $ 16,123
Nov 20, 3 AM $ 0.00076
+1.74%
$ 758,632 $ 16,159