Apex AI Historical Data

APEX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000743
+2.78%
$ 740,749 $ 11,812
Nov 20, 1 AM $ 0.00072
-0.19%
$ 718,603 $ 11,521
Nov 20, 12 AM $ 0.000722
+0.84%
$ 720,062 $ 15,504
Nov 19, 11 PM $ 0.000664
-9.29%
$ 662,279 $ 21,062
Nov 19, 10 PM $ 0.000721
+1.36%
$ 718,945 $ 17,377
Nov 19, 9 PM $ 0.000709
+2.09%
$ 707,725 $ 19,632
Nov 19, 8 PM $ 0.000694
-0.01%
$ 691,999 $ 18,847
Nov 19, 7 PM $ 0.000692
-1.04%
$ 690,605 $ 18,503
Nov 19, 6 PM $ 0.000702
-0.50%
$ 700,233 $ 16,480
Nov 19, 5 PM $ 0.000704
-2.35%
$ 702,546 $ 16,709
Nov 19, 4 PM $ 0.000725
-4.19%
$ 723,533 $ 17,717
Nov 19, 3 PM $ 0.000761
+0.11%
$ 759,215 $ 16,852
Nov 19, 2 PM $ 0.000773
+0.12%
$ 770,704 $ 17,469
Nov 19, 1 PM $ 0.000776
-0.58%
$ 773,736 $ 17,306
Nov 19, 12 PM $ 0.000778
-0.32%
$ 775,827 $ 18,364
Nov 19, 11 AM $ 0.00078
+2.01%
$ 778,217 $ 18,408
Nov 19, 10 AM $ 0.000766
+1.63%
$ 763,844 $ 17,704
Nov 19, 9 AM $ 0.000755
-0.54%
$ 753,607 $ 17,678
Nov 19, 8 AM $ 0.00077
+1.14%
$ 768,542 $ 17,821
Nov 19, 7 AM $ 0.000759
+0.02%
$ 756,726 $ 17,863
Nov 19, 6 AM $ 0.000746
-0.32%
$ 744,520 $ 17,851
Nov 19, 5 AM $ 0.000749
-0.81%
$ 746,982 $ 17,685
Nov 19, 4 AM $ 0.000755
-0.55%
$ 752,895 $ 17,859
Nov 19, 3 AM $ 0.00076
+0.92%
$ 758,629 $ 17,964
Nov 19, 2 AM $ 0.000729
+0.98%
$ 726,924 $ 16,761
Nov 19, 1 AM $ 0.000725
-5.30%
$ 723,262 $ 17,408
Nov 19, 12 AM $ 0.000772
-11.35%
$ 769,957 $ 13,087
Nov 18, 11 PM $ 0.000872
-0.20%
$ 870,122 $ 6,906
Nov 18, 10 PM $ 0.000876
-6.54%
$ 873,623 $ 6,933
Nov 18, 9 PM $ 0.00094
-0.67%
$ 937,639 $ 4,233
Nov 18, 8 PM $ 0.000949
+4.31%
$ 946,488 $ 4,266
Nov 18, 7 PM $ 0.000913
+0.25%
$ 910,520 $ 4,258
Nov 18, 6 PM $ 0.000908
+0.74%
$ 906,132 $ 4,372
Nov 18, 5 PM $ 0.000899
-3.55%
$ 897,186 $ 4,251
Nov 18, 4 PM $ 0.000932
-0.28%
$ 930,208 $ 4,111
Nov 18, 3 PM $ 0.000944
+2.30%
$ 941,676 $ 4,046
Nov 18, 2 PM $ 0.00094
+0.93%
$ 937,980 $ 3,656
Nov 18, 11 AM $ 0.0009
-0.41%
$ 897,613 $ 6,123
Nov 18, 10 AM $ 0.000906
+0.53%
$ 903,945 $ 6,147
Nov 18, 9 AM $ 0.000898
-0.52%
$ 896,313 $ 6,236
Nov 18, 8 AM $ 0.000904
+0.65%
$ 901,530 $ 7,014
Nov 18, 7 AM $ 0.000901
+0.55%
$ 899,058 $ 7,011
Nov 18, 6 AM $ 0.000894
-0.84%
$ 891,895 $ 6,521
Nov 18, 5 AM $ 0.000898
+1.12%
$ 895,691 $ 6,556
Nov 18, 4 AM $ 0.000884
-0.94%
$ 881,692 $ 6,454
Nov 18, 3 AM $ 0.000885
-1.02%
$ 883,157 $ 6,860
Nov 18, 2 AM $ 0.000893
+0.30%
$ 891,217 $ 6,924
Nov 18, 1 AM $ 0.00089
+0.94%
$ 888,143 $ 18,763
Nov 18, 12 AM $ 0.000879
-0.51%
$ 877,049 $ 18,590
Nov 17, 11 PM $ 0.000885
-0.68%
$ 882,527 $ 18,495