Apex AI Historical Data

APEX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000891
+1.06%
$ 889,066 $ 18,643
Nov 17, 9 PM $ 0.000892
+0.10%
$ 889,598 $ 18,421
Nov 17, 8 PM $ 0.000888
-0.15%
$ 885,504 $ 18,463
Nov 17, 7 PM $ 0.000891
-0.84%
$ 888,612 $ 19,222
Nov 17, 6 PM $ 0.000895
+0.01%
$ 892,652 $ 19,398
Nov 17, 5 PM $ 0.0009
+1.22%
$ 898,256 $ 20,202
Nov 17, 4 PM $ 0.000893
-2.86%
$ 890,659 $ 20,635
Nov 17, 3 PM $ 0.000918
-2.39%
$ 915,806 $ 21,992
Nov 17, 2 PM $ 0.000941
+1.77%
$ 938,991 $ 22,812
Nov 17, 1 PM $ 0.000932
-7.59%
$ 929,637 $ 22,951
Nov 17, 12 PM $ 0.00101
-0.06%
$ 1.01 million $ 20,937
Nov 17, 11 AM $ 0.00101
+0.83%
$ 1.01 million $ 37,567
Nov 17, 10 AM $ 0.00101
+0.77%
$ 1.01 million $ 37,394
Nov 17, 9 AM $ 0.000999
-0.72%
$ 996,775 $ 39,166
Nov 17, 8 AM $ 0.00101
-1.18%
$ 1 million $ 45,325
Nov 17, 7 AM $ 0.00101
+0.31%
$ 1 million $ 45,314
Nov 17, 6 AM $ 0.001
-1.01%
$ 1 million $ 46,132
Nov 17, 5 AM $ 0.00101
+0.92%
$ 1.01 million $ 46,072
Nov 17, 4 AM $ 0.001
+1.45%
$ 998,515 $ 46,028
Nov 17, 3 AM $ 0.000987
+0.69%
$ 984,593 $ 45,441
Nov 17, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 41,997
Nov 17, 1 AM $ 0.000972
+1.38%
$ 969,874 $ 31,574
Nov 17, 12 AM $ 0.000959
+0.91%
$ 956,496 $ 31,555
Nov 16, 11 PM $ 0.00095
+0.74%
$ 947,983 $ 31,266
Nov 16, 10 PM $ 0.000941
-1.08%
$ 938,710 $ 31,108
Nov 16, 9 PM $ 0.000948
-0.43%
$ 945,794 $ 31,576
Nov 16, 8 PM $ 0.000956
+0.95%
$ 953,689 $ 31,793
Nov 16, 7 PM $ 0.000958
+1.55%
$ 955,857 $ 30,994
Nov 16, 6 PM $ 0.000951
+0.00%
$ 948,565 $ 30,530
Nov 16, 12 PM $ 0.000693
+0.36%
$ 691,410 $ 11,356
Nov 16, 11 AM $ 0.000696
-1.26%
$ 694,003 $ 11,332
Nov 16, 9 AM $ 0.000824
-0.22%
$ 822,464 $ 5,791
Nov 16, 8 AM $ 0.000825
+1.42%
$ 823,078 $ 2,932
Nov 16, 7 AM $ 0.000812
+2.08%
$ 809,756 $ 3,059
Nov 16, 6 AM $ 0.000795
+0.17%
$ 792,700 $ 2,040
Nov 16, 5 AM $ 0.000793
+0.28%
$ 791,144 $ 3,732
Nov 16, 4 AM $ 0.000789
-1.39%
$ 787,349 $ 3,792
Nov 16, 3 AM $ 0.000799
+0.42%
$ 797,432 $ 3,793
Nov 16, 2 AM $ 0.000795
+2.63%
$ 793,031 $ 3,773
Nov 16, 1 AM $ 0.000777
-0.68%
$ 774,773 $ 3,676
Nov 16, 12 AM $ 0.000779
-0.72%
$ 777,125 $ 3,711
Nov 15, 11 PM $ 0.000786
+0.51%
$ 783,650 $ 3,969
Nov 15, 10 PM $ 0.000771
-1.87%
$ 768,928 $ 3,887
Nov 15, 9 PM $ 0.000789
-0.88%
$ 787,242 $ 3,608
Nov 15, 8 PM $ 0.000796
-0.61%
$ 793,946 $ 3,641
Nov 15, 7 PM $ 0.000813
+1.11%
$ 811,213 $ 3,706
Nov 15, 6 PM $ 0.000804
-0.36%
$ 802,099 $ 3,747
Nov 15, 5 PM $ 0.000807
-0.59%
$ 805,495 $ 3,763
Nov 15, 4 PM $ 0.000798
-0.35%
$ 795,717 $ 3,737
Nov 15, 3 PM $ 0.000809
+1.77%
$ 806,699 $ 4,634