Apex AI Historical Data

APEX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.000797
-1.21%
$ 794,897 $ 5,121
Nov 15, 1 PM $ 0.0008
+0.90%
$ 797,672 $ 5,105
Nov 15, 12 PM $ 0.000794
+0.33%
$ 791,850 $ 5,101
Nov 15, 11 AM $ 0.000803
+0.74%
$ 801,450 $ 5,146
Nov 15, 10 AM $ 0.000806
-0.10%
$ 803,806 $ 7,520
Nov 15, 9 AM $ 0.000799
-2.64%
$ 797,425 $ 10,868
Nov 15, 8 AM $ 0.000835
-0.58%
$ 832,955 $ 9,961
Nov 15, 7 AM $ 0.000838
+0.22%
$ 835,987 $ 12,439
Nov 15, 6 AM $ 0.000841
+7.30%
$ 839,265 $ 12,667
Nov 15, 5 AM $ 0.000791
+0.51%
$ 789,507 $ 10,928
Nov 15, 4 AM $ 0.000787
-0.40%
$ 785,162 $ 10,909
Nov 15, 3 AM $ 0.000791
+0.20%
$ 788,618 $ 11,682
Nov 15, 2 AM $ 0.000779
-0.75%
$ 776,746 $ 11,662
Nov 15, 1 AM $ 0.000773
-0.51%
$ 771,582 $ 11,598
Nov 15, 12 AM $ 0.000768
+1.33%
$ 766,209 $ 11,500
Nov 14, 11 PM $ 0.000757
-1.45%
$ 755,018 $ 12,639
Nov 14, 10 PM $ 0.000769
+1.51%
$ 766,797 $ 13,687
Nov 14, 9 PM $ 0.000767
+1.75%
$ 764,889 $ 13,521
Nov 14, 8 PM $ 0.000762
-1.89%
$ 760,447 $ 13,492
Nov 14, 7 PM $ 0.000776
+2.27%
$ 773,715 $ 14,698
Nov 14, 6 PM $ 0.00077
+1.18%
$ 767,755 $ 18,409
Nov 14, 5 PM $ 0.000776
-0.61%
$ 773,948 $ 18,657
Nov 14, 4 PM $ 0.000774
+1.36%
$ 771,702 $ 20,777
Nov 14, 3 PM $ 0.000768
-0.11%
$ 765,841 $ 20,153
Nov 14, 2 PM $ 0.000764
+3.55%
$ 762,493 $ 20,099
Nov 14, 1 PM $ 0.000737
+0.70%
$ 735,669 $ 18,963
Nov 14, 12 PM $ 0.000726
-4.26%
$ 724,483 $ 19,224
Nov 14, 11 AM $ 0.000805
+6.28%
$ 803,017 $ 19,649
Nov 14, 10 AM $ 0.00075
-6.87%
$ 747,975 $ 17,563
Nov 14, 9 AM $ 0.00081
-0.41%
$ 807,638 $ 13,986
Nov 14, 8 AM $ 0.000826
-5.81%
$ 823,991 $ 14,026
Nov 14, 7 AM $ 0.000873
+6.14%
$ 871,148 $ 11,655
Nov 14, 6 AM $ 0.000836
-0.21%
$ 833,875 $ 11,172
Nov 14, 5 AM $ 0.000836
-0.53%
$ 834,319 $ 11,384
Nov 14, 4 AM $ 0.00083
+0.17%
$ 827,608 $ 11,159
Nov 14, 3 AM $ 0.00084
+0.80%
$ 837,958 $ 10,653
Nov 14, 2 AM $ 0.000836
+1.00%
$ 834,008 $ 10,721
Nov 14, 1 AM $ 0.000829
+0.52%
$ 826,666 $ 10,706
Nov 14, 12 AM $ 0.000836
-3.95%
$ 834,183 $ 10,685
Nov 13, 11 PM $ 0.000873
-1.33%
$ 870,914 $ 9,344
Nov 13, 10 PM $ 0.000897
+2.29%
$ 894,768 $ 8,275
Nov 13, 9 PM $ 0.000886
+0.73%
$ 884,002 $ 9,627
Nov 13, 8 PM $ 0.000879
+9.88%
$ 877,388 $ 9,672
Nov 13, 7 PM $ 0.0008
-10.50%
$ 798,146 $ 9,228
Nov 13, 6 PM $ 0.000919
-1.78%
$ 917,250 $ 5,746
Nov 13, 5 PM $ 0.000938
-6.86%
$ 935,675 $ 6,014
Nov 13, 4 PM $ 0.00102
+1.39%
$ 1.02 million $ 4,393
Nov 13, 3 PM $ 0.00103
+0.76%
$ 1.02 million $ 7,388
Nov 13, 2 PM $ 0.00102
-0.85%
$ 1.01 million $ 16,548
Nov 13, 1 PM $ 0.00102
-1.13%
$ 1.02 million $ 16,963