Apex AI Historical Data

APEX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00103
+0.27%
$ 1.03 million $ 17,033
Nov 13, 11 AM $ 0.00104
+1.76%
$ 1.04 million $ 18,733
Nov 13, 10 AM $ 0.00102
+0.07%
$ 1.02 million $ 18,579
Nov 13, 9 AM $ 0.00102
-0.64%
$ 1.02 million $ 18,571
Nov 13, 8 AM $ 0.00104
+0.20%
$ 1.04 million $ 22,293
Nov 13, 7 AM $ 0.00103
-1.74%
$ 1.03 million $ 22,317
Nov 13, 6 AM $ 0.00104
-0.51%
$ 1.03 million $ 22,453
Nov 13, 5 AM $ 0.00104
+0.61%
$ 1.03 million $ 22,269
Nov 13, 4 AM $ 0.00103
-0.53%
$ 1.03 million $ 22,055
Nov 13, 3 AM $ 0.00102
+0.89%
$ 1.02 million $ 22,178
Nov 13, 2 AM $ 0.00101
-0.17%
$ 1.01 million $ 22,453
Nov 13, 1 AM $ 0.00101
+0.30%
$ 1.01 million $ 22,481
Nov 13, 12 AM $ 0.00103
+1.64%
$ 1.03 million $ 22,696
Nov 12, 11 PM $ 0.00103
+1.04%
$ 1.02 million $ 22,744
Nov 12, 10 PM $ 0.00101
-5.13%
$ 1.01 million $ 24,552
Nov 12, 9 PM $ 0.00107
+0.14%
$ 1.07 million $ 24,985
Nov 12, 8 PM $ 0.00107
+1.71%
$ 1.06 million $ 24,951
Nov 12, 7 PM $ 0.00104
-1.98%
$ 1.04 million $ 24,303
Nov 12, 6 PM $ 0.00108
+0.45%
$ 1.08 million $ 24,138
Nov 12, 5 PM $ 0.0011
+2.48%
$ 1.09 million $ 23,889
Nov 12, 4 PM $ 0.00109
-4.96%
$ 1.09 million $ 30,944
Nov 12, 2 PM $ 0.000991
+1.29%
$ 988,940 $ 20,901
Nov 12, 1 PM $ 0.000974
-0.94%
$ 972,006 $ 19,009
Nov 12, 12 PM $ 0.00097
+3.75%
$ 967,763 $ 18,875
Nov 12, 11 AM $ 0.000925
-0.02%
$ 922,294 $ 16,988
Nov 12, 10 AM $ 0.000921
-0.53%
$ 919,022 $ 17,012
Nov 12, 9 AM $ 0.000935
-4.53%
$ 933,202 $ 16,797
Nov 12, 8 AM $ 0.00101
+1.11%
$ 1 million $ 15,258
Nov 12, 7 AM $ 0.000997
-0.04%
$ 994,602 $ 13,404
Nov 12, 6 AM $ 0.000997
+0.44%
$ 994,762 $ 13,875
Nov 12, 5 AM $ 0.000991
+0.63%
$ 988,852 $ 13,927
Nov 12, 4 AM $ 0.000986
-0.13%
$ 983,916 $ 13,822
Nov 12, 3 AM $ 0.000985
-0.63%
$ 982,229 $ 13,840
Nov 12, 2 AM $ 0.001
-1.98%
$ 998,385 $ 13,704
Nov 12, 1 AM $ 0.00102
+1.94%
$ 1.02 million $ 13,694
Nov 12, 12 AM $ 0.000998
-0.13%
$ 995,910 $ 13,408
Nov 11, 11 PM $ 0.00101
+4.58%
$ 1 million $ 13,561
Nov 11, 10 PM $ 0.000962
-5.36%
$ 959,380 $ 12,055
Nov 11, 9 PM $ 0.00102
+0.09%
$ 1.02 million $ 9,850
Nov 11, 8 PM $ 0.00102
-0.94%
$ 1.02 million $ 9,872
Nov 11, 7 PM $ 0.00103
-0.85%
$ 1.03 million $ 10,712
Nov 11, 6 PM $ 0.00104
-0.44%
$ 1.04 million $ 10,666
Nov 11, 5 PM $ 0.000934
+8.41%
$ 932,088 $ 5,816
Nov 11, 4 PM $ 0.000859
-0.19%
$ 856,639 $ 3,710
Nov 11, 3 PM $ 0.000863
-0.46%
$ 860,729 $ 3,744
Nov 11, 2 PM $ 0.000871
-0.63%
$ 869,221 $ 3,836
Nov 11, 1 PM $ 0.000876
+0.14%
$ 874,306 $ 4,111
Nov 11, 12 PM $ 0.000877
-0.33%
$ 874,918 $ 4,445
Nov 11, 11 AM $ 0.00088
-0.89%
$ 877,930 $ 4,865
Nov 11, 10 AM $ 0.000889
+0.77%
$ 886,703 $ 4,896