Apex AI Historical Data

APEX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.000882
-1.18%
$ 880,021 $ 4,923
Nov 11, 8 AM $ 0.000881
+1.18%
$ 878,951 $ 4,932
Nov 11, 7 AM $ 0.000871
+1.33%
$ 868,634 $ 4,415
Nov 11, 6 AM $ 0.000864
-1.82%
$ 861,691 $ 3,982
Nov 11, 5 AM $ 0.000869
-2.33%
$ 866,477 $ 4,438
Nov 11, 4 AM $ 0.000894
-0.74%
$ 891,948 $ 4,510
Nov 11, 3 AM $ 0.000893
+0.19%
$ 890,393 $ 4,589
Nov 11, 2 AM $ 0.000889
+2.47%
$ 886,789 $ 4,096
Nov 11, 1 AM $ 0.000865
+0.33%
$ 862,533 $ 4,111
Nov 11, 12 AM $ 0.000861
-2.04%
$ 859,002 $ 4,435
Nov 10, 11 PM $ 0.000863
-0.02%
$ 861,218 $ 4,441
Nov 10, 10 PM $ 0.000869
+1.54%
$ 866,912 $ 4,410
Nov 10, 9 PM $ 0.000873
+0.48%
$ 870,519 $ 4,515
Nov 10, 8 PM $ 0.000879
-1.98%
$ 876,800 $ 4,819
Nov 10, 7 PM $ 0.000879
-1.87%
$ 877,028 $ 4,137
Nov 10, 6 PM $ 0.000896
+0.26%
$ 894,115 $ 4,361
Nov 10, 5 PM $ 0.000893
-1.80%
$ 890,489 $ 4,519
Nov 10, 4 PM $ 0.000899
-1.57%
$ 896,740 $ 4,069
Nov 10, 3 PM $ 0.000913
+1.32%
$ 910,975 $ 4,301
Nov 10, 2 PM $ 0.00092
+0.87%
$ 918,108 $ 4,259
Nov 10, 1 PM $ 0.000925
+2.89%
$ 922,321 $ 4,175
Nov 10, 12 PM $ 0.000906
+0.58%
$ 903,501 $ 4,293
Nov 10, 11 AM $ 0.000888
+0.07%
$ 886,122 $ 3,830
Nov 10, 10 AM $ 0.000898
-0.60%
$ 895,624 $ 3,798
Nov 10, 9 AM $ 0.000888
+1.24%
$ 885,690 $ 4,012
Nov 10, 8 AM $ 0.000877
-0.81%
$ 874,506 $ 3,935
Nov 10, 7 AM $ 0.000882
-0.08%
$ 879,947 $ 3,983
Nov 10, 6 AM $ 0.000879
-1.79%
$ 877,185 $ 3,948
Nov 10, 5 AM $ 0.000895
-0.04%
$ 893,102 $ 3,827
Nov 10, 4 AM $ 0.000906
+0.96%
$ 903,712 $ 3,978
Nov 10, 3 AM $ 0.000908
+1.71%
$ 906,009 $ 3,976
Nov 10, 2 AM $ 0.000904
-0.16%
$ 902,159 $ 3,976
Nov 10, 1 AM $ 0.000902
-1.14%
$ 899,582 $ 3,920
Nov 10, 12 AM $ 0.000905
+1.34%
$ 903,253 $ 3,597
Nov 9, 11 PM $ 0.000893
+0.51%
$ 890,563 $ 3,563
Nov 9, 10 PM $ 0.000885
-1.02%
$ 883,169 $ 3,357
Nov 9, 9 PM $ 0.000894
+0.47%
$ 891,971 $ 3,171
Nov 9, 8 PM $ 0.000891
+0.32%
$ 889,264 $ 2,957
Nov 9, 7 PM $ 0.000887
+3.16%
$ 884,491 $ 2,942
Nov 9, 6 PM $ 0.000856
-1.60%
$ 854,214 $ 2,650
Nov 9, 5 PM $ 0.000871
+0.25%
$ 868,872 $ 4,148
Nov 9, 4 PM $ 0.000878
-0.61%
$ 875,877 $ 4,041
Nov 9, 3 PM $ 0.000885
+2.84%
$ 882,803 $ 5,079
Nov 9, 2 PM $ 0.000866
+0.51%
$ 863,576 $ 5,072
Nov 9, 1 PM $ 0.00086
+2.40%
$ 858,298 $ 4,917
Nov 9, 12 PM $ 0.00084
+0.18%
$ 838,091 $ 4,461
Nov 9, 11 AM $ 0.000838
-0.77%
$ 835,722 $ 4,535
Nov 9, 10 AM $ 0.000841
+0.50%
$ 839,373 $ 4,511
Nov 9, 9 AM $ 0.000841
-0.33%
$ 839,083 $ 4,513
Nov 9, 8 AM $ 0.000844
-0.69%
$ 842,344 $ 4,359