Apex AI Historical Data

APEX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000846
+0.12%
$ 844,406 $ 4,356
Nov 9, 6 AM $ 0.000845
-0.33%
$ 843,002 $ 4,339
Nov 9, 5 AM $ 0.000846
-0.52%
$ 844,441 $ 3,951
Nov 9, 4 AM $ 0.00085
+0.86%
$ 847,512 $ 3,753
Nov 9, 3 AM $ 0.000841
+0.69%
$ 838,791 $ 3,970
Nov 9, 2 AM $ 0.000835
-0.79%
$ 833,476 $ 3,904
Nov 9, 1 AM $ 0.00084
-1.21%
$ 837,764 $ 4,203
Nov 9, 12 AM $ 0.00085
-0.68%
$ 848,409 $ 4,167
Nov 8, 11 PM $ 0.000856
+0.16%
$ 853,956 $ 4,155
Nov 8, 10 PM $ 0.000853
+1.01%
$ 851,373 $ 4,137
Nov 8, 9 PM $ 0.000844
-0.13%
$ 841,823 $ 4,121
Nov 8, 8 PM $ 0.000844
+0.22%
$ 842,171 $ 8,678
Nov 8, 7 PM $ 0.000842
+0.84%
$ 839,752 $ 8,536
Nov 8, 6 PM $ 0.000833
+2.82%
$ 831,294 $ 8,653
Nov 8, 5 PM $ 0.000809
+0.33%
$ 806,885 $ 7,933
Nov 8, 4 PM $ 0.000807
+0.66%
$ 804,762 $ 7,992
Nov 8, 3 PM $ 0.000822
-0.48%
$ 820,480 $ 6,759
Nov 8, 2 PM $ 0.000818
-1.66%
$ 815,724 $ 7,880
Nov 8, 1 PM $ 0.000833
-0.12%
$ 830,582 $ 8,161
Nov 8, 12 PM $ 0.000835
+1.33%
$ 832,944 $ 8,213
Nov 8, 11 AM $ 0.000827
-0.62%
$ 824,935 $ 8,167
Nov 8, 10 AM $ 0.000832
-0.34%
$ 830,390 $ 8,239
Nov 8, 9 AM $ 0.000839
+0.37%
$ 836,756 $ 8,347
Nov 8, 8 AM $ 0.000835
+0.55%
$ 833,135 $ 10,907
Nov 8, 7 AM $ 0.000839
+0.37%
$ 837,051 $ 10,837
Nov 8, 6 AM $ 0.000845
+1.35%
$ 843,352 $ 10,897
Nov 8, 5 AM $ 0.000835
-1.09%
$ 832,757 $ 10,842
Nov 8, 4 AM $ 0.000852
+0.97%
$ 850,089 $ 10,982
Nov 8, 3 AM $ 0.000845
-0.18%
$ 842,893 $ 10,763
Nov 8, 2 AM $ 0.000846
+0.99%
$ 844,073 $ 10,832
Nov 8, 1 AM $ 0.000841
-0.06%
$ 838,865 $ 10,435
Nov 8, 12 AM $ 0.000835
-0.78%
$ 832,822 $ 11,599
Nov 7, 11 PM $ 0.000843
-0.35%
$ 840,781 $ 11,602
Nov 7, 10 PM $ 0.000848
-0.23%
$ 845,999 $ 11,993
Nov 7, 9 PM $ 0.000909
-0.94%
$ 906,665 $ 8,913
Nov 7, 8 PM $ 0.000935
-0.52%
$ 933,257 $ 7,309
Nov 7, 7 PM $ 0.000939
+1.04%
$ 937,210 $ 9,264
Nov 7, 6 PM $ 0.000943
+4.38%
$ 941,124 $ 9,071
Nov 7, 5 PM $ 0.000903
+3.61%
$ 901,336 $ 7,823
Nov 7, 4 PM $ 0.000882
+1.63%
$ 880,123 $ 7,596
Nov 7, 3 PM $ 0.000864
+1.05%
$ 861,532 $ 7,619
Nov 7, 2 PM $ 0.000866
-1.11%
$ 863,618 $ 6,504
Nov 7, 1 PM $ 0.000873
+0.74%
$ 870,804 $ 6,250
Nov 7, 12 PM $ 0.000871
+0.47%
$ 869,348 $ 6,466
Nov 7, 11 AM $ 0.000863
-1.56%
$ 860,787 $ 6,563
Nov 7, 10 AM $ 0.000876
-0.09%
$ 874,262 $ 6,643
Nov 7, 9 AM $ 0.000878
-1.82%
$ 876,289 $ 6,702
Nov 7, 8 AM $ 0.000928
-0.12%
$ 925,332 $ 4,340
Nov 7, 7 AM $ 0.000925
-0.29%
$ 922,556 $ 4,362
Nov 7, 6 AM $ 0.000929
+1.01%
$ 926,739 $ 4,901