Apex AI Historical Data

APEX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000919
+1.12%
$ 916,490 $ 5,005
Nov 7, 4 AM $ 0.000907
-2.35%
$ 905,124 $ 4,993
Nov 7, 3 AM $ 0.000929
+0.28%
$ 926,917 $ 5,066
Nov 7, 2 AM $ 0.000925
+1.29%
$ 922,726 $ 5,126
Nov 7, 1 AM $ 0.000916
-2.75%
$ 913,918 $ 5,358
Nov 7, 12 AM $ 0.000938
+0.47%
$ 935,589 $ 4,441
Nov 6, 11 PM $ 0.000928
-0.91%
$ 926,132 $ 4,446
Nov 6, 10 PM $ 0.000936
-2.13%
$ 933,968 $ 4,208
Nov 6, 9 PM $ 0.000956
-0.48%
$ 953,724 $ 4,376
Nov 6, 8 PM $ 0.000989
-0.06%
$ 986,821 $ 4,353
Nov 6, 7 PM $ 0.000996
-0.59%
$ 993,137 $ 2,624
Nov 6, 6 PM $ 0.000995
-0.12%
$ 992,179 $ 3,296
Nov 6, 5 PM $ 0.00099
-0.31%
$ 987,782 $ 3,246
Nov 6, 4 PM $ 0.000997
+0.17%
$ 994,746 $ 3,824
Nov 6, 3 PM $ 0.000999
-0.41%
$ 996,919 $ 3,925
Nov 6, 2 PM $ 0.000999
-2.49%
$ 996,139 $ 9,803
Nov 6, 1 PM $ 0.00102
+3.52%
$ 1.02 million $ 11,445
Nov 6, 12 PM $ 0.000991
-0.78%
$ 988,160 $ 12,060
Nov 6, 11 AM $ 0.000997
+0.02%
$ 995,021 $ 13,065
Nov 6, 10 AM $ 0.000999
-0.08%
$ 996,728 $ 16,336
Nov 6, 9 AM $ 0.00101
+0.75%
$ 1.01 million $ 29,052
Nov 6, 8 AM $ 0.000998
-0.83%
$ 995,514 $ 32,368
Nov 6, 7 AM $ 0.00101
+0.39%
$ 1 million $ 32,381
Nov 6, 6 AM $ 0.001
+0.99%
$ 1 million $ 32,419
Nov 6, 5 AM $ 0.000994
-1.71%
$ 991,751 $ 31,849
Nov 6, 4 AM $ 0.00101
-0.24%
$ 1.01 million $ 32,942
Nov 6, 3 AM $ 0.000998
+0.13%
$ 995,912 $ 33,412
Nov 6, 2 AM $ 0.000996
-1.68%
$ 993,359 $ 33,179
Nov 6, 1 AM $ 0.00101
+0.99%
$ 1.01 million $ 32,680
Nov 6, 12 AM $ 0.001
-2.60%
$ 998,400 $ 32,524
Nov 5, 11 PM $ 0.00103
+0.34%
$ 1.02 million $ 32,972
Nov 5, 10 PM $ 0.00102
-0.09%
$ 1.02 million $ 33,005
Nov 5, 9 PM $ 0.00102
-0.93%
$ 1.02 million $ 32,964
Nov 5, 8 PM $ 0.00103
+1.25%
$ 1.02 million $ 33,129
Nov 5, 7 PM $ 0.00102
-0.03%
$ 1.02 million $ 32,976
Nov 5, 6 PM $ 0.00101
+0.71%
$ 1 million $ 32,885
Nov 5, 5 PM $ 0.000999
-0.62%
$ 996,759 $ 32,853
Nov 5, 4 PM $ 0.001
-0.32%
$ 998,684 $ 32,020
Nov 5, 9 AM $ 0.000722
+3.98%
$ 720,082 $ 3,509
Nov 5, 8 AM $ 0.000697
-0.71%
$ 695,005 $ 2,296
Nov 5, 7 AM $ 0.000701
-0.47%
$ 699,099 $ 2,321
Nov 5, 6 AM $ 0.000705
+0.12%
$ 703,083 $ 2,330
Nov 5, 5 AM $ 0.000707
+1.44%
$ 704,996 $ 2,391
Nov 5, 4 AM $ 0.000695
-0.48%
$ 693,058 $ 2,059
Nov 5, 3 AM $ 0.000696
+1.05%
$ 694,040 $ 1,547
Nov 5, 2 AM $ 0.000697
+3.45%
$ 695,577 $ 1,682
Nov 5, 1 AM $ 0.000668
-3.06%
$ 666,646 $ 1,618
Nov 5, 12 AM $ 0.000693
-1.13%
$ 691,319 $ 1,655
Nov 4, 11 PM $ 0.000687
-0.08%
$ 685,037 $ 1,934
Nov 4, 10 PM $ 0.000683
+4.33%
$ 681,197 $ 2,465