Apex AI Historical Data

APEX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00066
-2.25%
$ 658,308 $ 2,534
Nov 4, 8 PM $ 0.000672
-1.17%
$ 670,881 $ 2,614
Nov 4, 7 PM $ 0.000684
+0.73%
$ 682,324 $ 2,624
Nov 4, 6 PM $ 0.000678
-1.32%
$ 676,046 $ 2,313
Nov 4, 5 PM $ 0.000699
+0.43%
$ 697,320 $ 2,169
Nov 4, 4 PM $ 0.000703
-1.72%
$ 701,359 $ 2,163
Nov 4, 3 PM $ 0.00072
+0.23%
$ 717,808 $ 3,216
Nov 4, 2 PM $ 0.000703
-1.00%
$ 700,883 $ 3,228
Nov 4, 1 PM $ 0.000711
+0.16%
$ 709,380 $ 3,516
Nov 4, 12 PM $ 0.000708
-0.34%
$ 706,295 $ 4,906
Nov 4, 11 AM $ 0.000711
+0.83%
$ 709,170 $ 4,824
Nov 4, 10 AM $ 0.000707
+0.46%
$ 705,549 $ 4,776
Nov 4, 9 AM $ 0.000704
+0.36%
$ 702,081 $ 4,826
Nov 4, 8 AM $ 0.000703
+2.25%
$ 701,673 $ 4,921
Nov 4, 7 AM $ 0.000692
-0.83%
$ 690,739 $ 4,855
Nov 4, 6 AM $ 0.0007
-1.07%
$ 698,077 $ 5,016
Nov 4, 5 AM $ 0.000712
-3.12%
$ 710,268 $ 4,980
Nov 4, 4 AM $ 0.000725
-1.09%
$ 723,751 $ 5,403
Nov 4, 3 AM $ 0.000736
+0.29%
$ 734,260 $ 5,475
Nov 4, 2 AM $ 0.000739
-0.10%
$ 736,918 $ 5,331
Nov 4, 1 AM $ 0.000741
+1.01%
$ 739,538 $ 5,484
Nov 4, 12 AM $ 0.000734
+0.44%
$ 732,612 $ 5,826
Nov 3, 11 PM $ 0.00073
-1.70%
$ 728,277 $ 5,715
Nov 3, 10 PM $ 0.00074
-0.73%
$ 738,626 $ 4,910
Nov 3, 9 PM $ 0.000744
+0.28%
$ 742,270 $ 5,068
Nov 3, 8 PM $ 0.000746
-1.01%
$ 743,832 $ 5,042
Nov 3, 7 PM $ 0.000752
-0.88%
$ 750,693 $ 6,775
Nov 3, 6 PM $ 0.000761
-0.53%
$ 759,371 $ 8,492
Nov 3, 5 PM $ 0.000766
+1.23%
$ 763,991 $ 8,716
Nov 3, 4 PM $ 0.000757
+1.71%
$ 755,001 $ 8,755
Nov 3, 3 PM $ 0.000746
-4.39%
$ 743,980 $ 8,549
Nov 3, 2 PM $ 0.000782
-0.07%
$ 779,989 $ 7,996
Nov 3, 1 PM $ 0.00078
-4.10%
$ 777,733 $ 7,854
Nov 3, 12 PM $ 0.000813
+0.39%
$ 811,394 $ 6,481
Nov 3, 11 AM $ 0.000809
+0.08%
$ 806,867 $ 6,459
Nov 3, 10 AM $ 0.000809
+0.70%
$ 806,995 $ 6,443
Nov 3, 9 AM $ 0.000804
-0.79%
$ 802,183 $ 6,401
Nov 3, 8 AM $ 0.000814
-0.49%
$ 811,794 $ 6,333
Nov 3, 7 AM $ 0.000811
+0.87%
$ 808,878 $ 6,459
Nov 3, 6 AM $ 0.000809
-0.41%
$ 807,167 $ 6,379
Nov 3, 5 AM $ 0.000816
+0.17%
$ 813,583 $ 6,451
Nov 3, 4 AM $ 0.000816
-0.59%
$ 814,170 $ 6,010
Nov 3, 3 AM $ 0.000825
-0.91%
$ 823,171 $ 6,060
Nov 3, 2 AM $ 0.000834
-1.99%
$ 832,378 $ 6,196
Nov 3, 1 AM $ 0.00085
-2.09%
$ 847,762 $ 6,166
Nov 3, 12 AM $ 0.000868
-1.04%
$ 865,784 $ 5,805
Nov 2, 11 PM $ 0.000875
+0.97%
$ 873,156 $ 5,442
Nov 2, 10 PM $ 0.000868
-0.65%
$ 865,697 $ 5,379
Nov 2, 9 PM $ 0.000872
+0.59%
$ 870,361 $ 4,799
Nov 2, 8 PM $ 0.000867
+2.77%
$ 864,663 $ 4,765