Jerome Powell Historical Data

POWELL
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00125
-2.71%
$ -- $ 3
Nov 18, 2024 $ 0.00128
+4.77%
$ 127,067 $ 3
Nov 15, 2024 $ 0.000124
+1.33%
$ -- $ 0
Nov 14, 2024 $ 0.000122
-97.87%
$ 12,080 $ 0
Oct 31, 2024 $ 0.000422
-5.01%
$ 41,743 $ 641
Oct 30, 2024 $ 0.000444
-0.01%
$ 43,918 $ 675
Oct 23, 2024 $ 0.000441
-2.94%
$ 43,579 $ 152
Oct 21, 2024 $ 0.000481
-2.44%
$ 47,540 $ 342
Oct 20, 2024 $ 0.000493
-1.61%
$ 48,777 $ 953
Oct 19, 2024 $ 0.000451
-0.22%
$ -- $ 465
Oct 17, 2024 $ 0.000464
+0.39%
$ -- $ 110
Oct 16, 2024 $ 0.00047
+1.21%
$ 46,495 $ 279
Oct 15, 2024 $ 0.000464
+0.07%
$ 45,901 $ 98
Oct 12, 2024 $ 0.000441
+0.01%
$ -- $ 54
Oct 11, 2024 $ 0.000435
-0.10%
$ 42,974 $ 53
Oct 6, 2024 $ 0.000443
+0.61%
$ -- $ 44
Oct 3, 2024 $ 0.000429
-0.70%
$ -- $ 19
Oct 2, 2024 $ 0.000432
-3.67%
$ 42,738 $ 111
Sep 19, 2024 $ 0.000502
+3.56%
$ 49,628 $ 439
Sep 18, 2024 $ 0.000553
+7.08%
$ 54,667 $ 5,173
Sep 17, 2024 $ 0.000516
+2.49%
$ 51,065 $ 117
Sep 16, 2024 $ 0.0005
-1.46%
$ 49,414 $ 23
Sep 15, 2024 $ 0.000507
-4.43%
$ 50,149 $ 1,730
Sep 14, 2024 $ 0.000531
-0.47%
$ 52,503 $ 97
Sep 13, 2024 $ 0.000531
+3.63%
$ 52,519 $ 10
Sep 12, 2024 $ 0.000513
+1.61%
$ 50,719 $ 61
Sep 11, 2024 $ 0.000505
-2.65%
$ 49,938 $ 30
Sep 10, 2024 $ 0.000519
+6.71%
$ 51,297 $ 57
Sep 9, 2024 $ 0.000503
+14.87%
$ 49,715 $ 555
Sep 8, 2024 $ 0.000461
+33.03%
$ 45,548 $ 18,213
Sep 7, 2024 $ 0.000374
+21.18%
$ 37,008 $ 5,762
Sep 6, 2024 $ 0.000312
-6.18%
$ 30,860 $ 46
Sep 5, 2024 $ 0.000336
-2.87%
$ 33,207 $ 30
Sep 4, 2024 $ 0.000345
-0.52%
$ 34,160 $ 31
Sep 3, 2024 $ 0.000346
-7.02%
$ 34,248 $ 372
Sep 2, 2024 $ 0.000372
+3.71%
$ 36,821 $ 2,065
Aug 31, 2024 $ 0.000398
+0.87%
$ -- $ 35
Aug 30, 2024 $ 0.000402
+9.29%
$ 39,745 $ 38
Aug 29, 2024 $ 0.000368
+11.27%
$ 36,365 $ 4,117
Aug 28, 2024 $ 0.000331
+4.20%
$ 32,702 $ 25
Aug 27, 2024 $ 0.000318
-6.94%
$ 31,406 $ 208
Aug 26, 2024 $ 0.000341
-4.83%
$ 33,753 $ 25
Aug 25, 2024 $ 0.000358
-29.21%
$ 35,446 $ 1,817
Aug 24, 2024 $ 0.000485
+20.72%
$ 47,935 $ 40,808
Aug 23, 2024 $ 0.000401
+2.40%
$ 39,696 $ 6,760
Aug 22, 2024 $ 0.000467
-1.35%
$ -- $ 4
Aug 21, 2024 $ 0.000469
+34.80%
$ 46,359 $ 4
Aug 20, 2024 $ 0.000348
-0.77%
$ 34,380 $ 159
Aug 16, 2024 $ 0.00038
+0.61%
$ -- $ 3,381
Aug 15, 2024 $ 0.000378
-13.57%
$ 37,361 $ 3,447
Download