Jerome Powell Historical Data

POWELL
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00125
-78.24%
$ -- $ 7
Oct 2024 $ 0.000444
-1.02%
$ 41,743 $ 3,353
Sep 2024 $ 0.000502
+39.79%
$ -- $ 34,811
Aug 2024 $ 0.000398
-29.58%
$ -- $ 122,892
Jul 2024 $ 0.000564
+16.39%
$ 55,787 $ 81,881
Jun 2024 $ 0.000485
-38.53%
$ 47,966 $ 114,790
May 2024 $ 0.000673
+4.48%
$ -- $ 90,547
Apr 2024 $ 0.000628
+31.51%
$ -- $ 894,694
Mar 2024 $ 0.000429
+16.40%
$ -- $ 36,163
Feb 2024 $ 0.000393
+25.70%
$ -- $ 9,035
Jan 2024 $ 0.000156
-24.74%
$ -- $ 7,217
Dec 2023 $ 0.000206
-81.77%
$ 20,403 $ 380,492
Nov 2023 $ 0.00113
-56.92%
$ 111,913 $ 1.04 million
Oct 2023 $ 0.00263
-26.39%
$ 260,469 $ 181,762
Sep 2023 $ 0.00357
-42.31%
$ 353,781 $ 295,208
Aug 2023 $ 0.00618
+2,901.23%
$ 613,265 $ 225,027
Jul 2023 $ 0.00024
-56.30%
$ -- $ 1.38 million
Download