Jerome Powell Historical Data

POWELL
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00125
+1.84%
$ -- $ 6
Nov 11 $ 0.000124
-97.84%
$ -- $ 1
Oct 28 $ 0.000422
-4.96%
$ -- $ 1,316
Oct 21 $ 0.000441
-10.57%
$ -- $ 494
Oct 14 $ 0.000493
+6.34%
$ 48,777 $ 1,904
Oct 7 $ 0.000441
+1.29%
$ -- $ 107
Sep 30 $ 0.000429
-4.35%
$ -- $ 130
Sep 16 $ 0.000502
-1.03%
$ -- $ 5,751
Sep 9 $ 0.000531
+21.31%
$ 50,149 $ 810
Sep 2 $ 0.000374
+4.24%
$ 45,548 $ 8,307
Aug 26 $ 0.000398
+10.90%
$ -- $ 4,448
Aug 19 $ 0.000485
+38.35%
$ 35,446 $ 47,734
Aug 12 $ 0.00038
-13.04%
$ -- $ 6,828
Aug 5 $ 0.000389
-4.32%
$ -- $ 59,697
Jul 29 $ 0.000405
-23.54%
$ 40,098 $ 4,420
Jul 22 $ 0.000547
+17.58%
$ -- $ 5,310
Jul 15 $ 0.000533
+16.53%
$ 46,022 $ 2,953
Jul 8 $ 0.000437
+29.46%
$ 44,905 $ 2,524
Jul 1 $ 0.00035
-27.79%
$ 33,389 $ 5,763
Jun 24 $ 0.000488
+6.28%
$ 47,966 $ 3,586
Jun 17 $ 0.000551
-4.55%
$ 45,371 $ 9,466
Jun 10 $ 0.000613
-19.11%
$ -- $ 42,138
Jun 3 $ 0.00289
+265.93%
$ 74,914 $ 33,461
May 27 $ 0.000673
-4.32%
$ -- $ 10,889
May 20 $ 0.000753
+26.44%
$ -- $ 16,627
May 13 $ 0.000762
+12.78%
$ -- $ 14,297
May 6 $ 0.000632
-7.94%
$ -- $ 18,471
Apr 29 $ 0.000714
+10.47%
$ -- $ 32,361
Apr 22 $ 0.000756
+11.29%
$ 63,953 $ 52,596
Apr 15 $ 0.000772
-4.52%
$ -- $ 7,155
Apr 8 $ 0.000899
-66.22%
$ -- $ 829,539
Mar 25 $ 0.000429
-0.21%
$ -- $ 5,033
Mar 11 $ 0.00037
-2.60%
$ -- $ 14,387
Mar 4 $ 0.000351
-4.74%
$ 37,577 $ 7,400
Feb 26 $ 0.000369
-0.05%
$ 36,449 $ 6,939
Feb 19 $ 0.000393
+25.70%
$ -- $ 9,035
Jan 22 $ 0.000156
-6.68%
$ -- $ 5,449
Jan 1 $ 0.0000663
-67.91%
$ -- $ 1,768
Dec 25 $ 0.000206
+1.12%
$ 20,403 $ 9,074
Dec 18 $ 0.000208
+5.17%
$ 20,206 $ 8,465
Dec 11 $ 0.000223
-5.06%
$ 19,586 $ 10,133
Dec 4 $ 0.000187
-91.31%
$ 20,911 $ 303,585
Nov 27 $ 0.00215
-26.22%
$ 213,124 $ 127,703
Nov 20 $ 0.00239
+3.14%
$ 289,648 $ 163,196
Nov 13 $ 0.0021
-11.54%
$ 221,549 $ 111,279
Nov 6 $ 0.00236
-13.27%
$ 235,303 $ 309,578
Oct 30 $ 0.00272
-10.58%
$ 269,275 $ 334,040
Oct 23 $ 0.00304
-29.52%
$ 301,162 $ 62,495
Oct 16 $ 0.00495
+29.18%
$ -- $ 9,873
Oct 9 $ 0.0039
-29.13%
$ 385,862 $ 55,480
Download