Jerome Powell Historical Data

POWELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000389
+0.52%
$ 38,459 $ 1,850
Aug 9, 2024 $ 0.000417
+7.20%
$ 41,239 $ 47,771
Aug 8, 2024 $ 0.00038
+3.39%
$ 37,584 $ 2
Aug 7, 2024 $ 0.000355
+0.35%
$ -- $ 164
Aug 6, 2024 $ 0.000353
-8.26%
$ 34,918 $ 2,037
Aug 5, 2024 $ 0.000387
-4.67%
$ 38,317 $ 7,873
Aug 4, 2024 $ 0.000405
-17.83%
$ 40,098 $ 1,635
Aug 3, 2024 $ 0.000494
-2.00%
$ 48,825 $ 71
Aug 2, 2024 $ 0.000504
+0.13%
$ 49,820 $ 10
Aug 1, 2024 $ 0.000552
-2.19%
$ 54,632 $ 651
Jul 31, 2024 $ 0.000564
-4.58%
$ 55,787 $ 665
Jul 30, 2024 $ 0.000591
+0.01%
$ 58,444 $ 2
Jul 29, 2024 $ 0.000591
+11.48%
$ 58,461 $ 1,386
Jul 24, 2024 $ 0.000547
-0.68%
$ -- $ 42
Jul 23, 2024 $ 0.000551
+16.23%
$ 54,507 $ 42
Jul 22, 2024 $ 0.000474
+1.88%
$ 46,897 $ 5,227
Jul 21, 2024 $ 0.000465
-12.62%
$ 46,022 $ 63,128
Jul 20, 2024 $ 0.000533
-5.33%
$ 52,682 $ 1,081
Jul 17, 2024 $ 0.000565
+1.20%
$ -- $ 140
Jul 16, 2024 $ 0.000558
+1.76%
$ 55,182 $ 139
Jul 15, 2024 $ 0.000548
+19.87%
$ 54,194 $ 1,592
Jul 14, 2024 $ 0.000454
+3.80%
$ 44,905 $ 100
Jul 13, 2024 $ 0.000437
+1.11%
$ 43,240 $ 222
Jul 12, 2024 $ 0.000432
+0.19%
$ 42,756 $ 130
Jul 11, 2024 $ 0.000407
-0.15%
$ 40,220 $ 699
Jul 10, 2024 $ 0.000407
+13.96%
$ 40,299 $ 1,328
Jul 9, 2024 $ 0.000357
-0.36%
$ 35,344 $ 96
Jul 8, 2024 $ 0.000332
-1.64%
$ -- $ 49
Jul 7, 2024 $ 0.000338
-3.62%
$ 33,389 $ 50
Jul 6, 2024 $ 0.00035
+2.31%
$ 34,612 $ 7
Jul 3, 2024 $ 0.000369
-16.71%
$ 36,465 $ 456
Jul 2, 2024 $ 0.000382
-17.71%
$ 37,803 $ 4,605
Jul 1, 2024 $ 0.000464
-4.19%
$ 45,921 $ 696
Jun 30, 2024 $ 0.000485
-0.63%
$ 47,966 $ 296
Jun 29, 2024 $ 0.000488
-1.68%
$ 48,235 $ 6
Jun 28, 2024 $ 0.000496
+5.20%
$ 49,057 $ 3,129
Jun 27, 2024 $ 0.000471
+3.73%
$ 46,609 $ 256
Jun 26, 2024 $ 0.000451
-0.51%
$ -- $ 50
Jun 25, 2024 $ 0.000454
+0.74%
$ 44,883 $ 50
Jun 24, 2024 $ 0.000442
-3.59%
$ 43,754 $ 95
Jun 23, 2024 $ 0.000459
-16.72%
$ 45,371 $ 1,057
Jun 22, 2024 $ 0.000551
+0.00%
$ 54,483 $ 3,590
Jun 20, 2024 $ 0.000616
+0.67%
$ -- $ 210
Jun 19, 2024 $ 0.000611
+6.21%
$ 60,471 $ 435
Jun 18, 2024 $ 0.000575
-0.31%
$ 56,903 $ 5,232
Jun 15, 2024 $ 0.000613
+2.41%
$ 60,606 $ 2,175
Jun 14, 2024 $ 0.000598
+3.01%
$ 59,180 $ 13,383
Jun 13, 2024 $ 0.000581
-32.15%
$ 57,476 $ 5,692
Jun 12, 2024 $ 0.000857
-24.78%
$ 84,728 $ 7,521
Jun 10, 2024 $ 0.000751
-0.88%
$ -- $ 13,366