Jerome Powell Historical Data

POWELL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00505
-1.19%
$ 545,195 $ 3,728
Sep 25 $ 0.00366
-12.29%
$ 363,170 $ 30,719
Sep 18 $ 0.00607
-13.87%
$ -- $ 39,946
Sep 11 $ 0.00728
-24.09%
$ -- $ 85,850
Sep 4 $ 0.0114
+31.38%
$ 951,671 $ 88,937
Aug 28 $ 0.00772
+101.51%
$ -- $ 61,494
Aug 21 $ 0.00337
-3.75%
$ 380,063 $ 65,553
Aug 14 $ 0.00312
+81.72%
$ 347,126 $ 44,427
Aug 7 $ 0.00172
+35.17%
$ 170,182 $ 26,213
Jul 31 $ 0.000834
+304.91%
$ -- $ 12,859
Jul 24 $ 0.00024
-3.86%
$ -- $ 26,044
Jul 17 $ 0.000173
-68.46%
$ 17,042 $ 1.35 million
Download