Jerome Powell Historical Data

POWELL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000757
+5.58%
$ 74,914 $ 24,786
Jun 6, 2024 $ 0.00289
-0.03%
$ -- $ 3
Jun 5, 2024 $ 0.00161
+1.29%
$ 159,477 $ 3,533
Jun 4, 2024 $ 0.00133
+70.37%
$ 131,250 $ 26,679
Jun 3, 2024 $ 0.000779
-1.30%
$ 77,020 $ 3,245
May 30, 2024 $ 0.000673
-0.48%
$ 66,559 $ 2,625
May 29, 2024 $ 0.000677
-0.13%
$ 66,912 $ 2,640
May 28, 2024 $ 0.000705
+0.30%
$ -- $ 2,816
May 27, 2024 $ 0.000703
-0.12%
$ 69,482 $ 2,808
May 23, 2024 $ 0.000753
-1.55%
$ 74,442 $ 3,647
May 22, 2024 $ 0.000765
-0.01%
$ 75,659 $ 7,373
May 21, 2024 $ 0.000708
+2.15%
$ 69,988 $ 2,833
May 20, 2024 $ 0.000693
+16.36%
$ 68,506 $ 2,774
May 15, 2024 $ 0.000762
+3.16%
$ -- $ 2,953
May 14, 2024 $ 0.000739
+9.26%
$ 73,058 $ 5,740
May 13, 2024 $ 0.000676
+0.03%
$ 66,841 $ 5,604
May 10, 2024 $ 0.000632
-4.27%
$ 62,513 $ 3,317
May 9, 2024 $ 0.00066
-3.87%
$ 65,280 $ 15,153
May 2, 2024 $ 0.000714
+0.68%
$ 70,647 $ 5,939
May 1, 2024 $ 0.000709
+10.00%
$ 70,245 $ 24,325
Apr 29, 2024 $ 0.000628
-2.94%
$ 62,076 $ 2,097
Apr 28, 2024 $ 0.000647
-14.47%
$ 63,953 $ 2,158
Apr 27, 2024 $ 0.000756
+11.29%
$ 74,792 $ 52,596
Apr 17, 2024 $ 0.000772
-1.96%
$ 76,384 $ 2,340
Apr 16, 2024 $ 0.000788
-2.61%
$ 77,911 $ 4,815
Apr 13, 2024 $ 0.000899
-1.12%
$ -- $ 2,660
Apr 12, 2024 $ 0.000909
-13.49%
$ 89,913 $ 2,692
Apr 11, 2024 $ 0.00105
-1.59%
$ 103,986 $ 2,130
Apr 10, 2024 $ 0.0011
-0.92%
$ -- $ 2,286
Apr 9, 2024 $ 0.00111
-56.33%
$ 109,540 $ 38,737
Apr 8, 2024 $ 0.00254
-4.66%
$ 250,795 $ 781,034
Apr 7, 2024 $ 0.00266
+457.23%
$ 263,025 $ 1,149
Mar 27, 2024 $ 0.000429
+0.39%
$ -- $ 2,519
Mar 26, 2024 $ 0.000427
-0.61%
$ 42,276 $ 2,514
Mar 16, 2024 $ 0.00037
-2.34%
$ -- $ 3,902
Mar 15, 2024 $ 0.000379
-21.97%
$ 37,484 $ 3,996
Mar 14, 2024 $ 0.000486
-0.74%
$ 48,017 $ 1,989
Mar 13, 2024 $ 0.000489
-0.91%
$ 48,370 $ 2,001
Mar 11, 2024 $ 0.000395
+3.87%
$ -- $ 2,499
Mar 10, 2024 $ 0.00038
+8.11%
$ 37,577 $ 2,403
Mar 9, 2024 $ 0.000351
-0.34%
$ 34,756 $ 2,109
Mar 4, 2024 $ 0.000374
+1.47%
$ 37,022 $ 5,292
Mar 3, 2024 $ 0.000369
-0.05%
$ 36,449 $ 6,939
Feb 21, 2024 $ 0.000393
-0.69%
$ -- $ 2,789
Feb 20, 2024 $ 0.000396
+26.55%
$ 39,129 $ 6,246
Jan 23, 2024 $ 0.000156
-3.69%
$ -- $ 2,673
Jan 22, 2024 $ 0.000162
-3.09%
$ 15,977 $ 2,776
Jan 4, 2024 $ 0.0000663
+0.07%
$ -- $ 10
Jan 3, 2024 $ 0.0000664
-68.71%
$ 6,563 $ 10
Jan 2, 2024 $ 0.000212
+0.29%
$ 20,999 $ 711