Jerome Powell Historical Data

POWELL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.000211
+2.00%
$ 20,854 $ 1,038
Dec 31, 2023 $ 0.000206
-0.35%
$ 20,403 $ 889
Dec 30, 2023 $ 0.000206
-0.16%
$ 20,420 $ 876
Dec 29, 2023 $ 0.000207
-2.06%
$ 20,470 $ 1,217
Dec 28, 2023 $ 0.000211
+26.57%
$ 20,898 $ 1,272
Dec 27, 2023 $ 0.000214
+6.56%
$ 21,128 $ 2,294
Dec 26, 2023 $ 0.000201
-1.80%
$ 19,851 $ 1,728
Dec 25, 2023 $ 0.000205
+0.25%
$ 20,244 $ 1,687
Dec 24, 2023 $ 0.000204
-1.60%
$ 20,206 $ 1,687
Dec 23, 2023 $ 0.000208
-0.62%
$ 20,569 $ 926
Dec 22, 2023 $ 0.000209
-6.45%
$ 20,719 $ 1,238
Dec 21, 2023 $ 0.000223
+27.10%
$ 22,100 $ 1,314
Dec 20, 2023 $ 0.000176
+0.94%
$ 17,402 $ 2,011
Dec 19, 2023 $ 0.000174
-12.75%
$ 17,236 $ 1,213
Dec 18, 2023 $ 0.0002
+0.89%
$ 19,732 $ 1,763
Dec 17, 2023 $ 0.000198
-11.24%
$ 19,586 $ 1,263
Dec 16, 2023 $ 0.000223
-0.08%
$ 22,016 $ 1,338
Dec 15, 2023 $ 0.000222
-12.74%
$ 21,962 $ 1,669
Dec 14, 2023 $ 0.000255
+25.14%
$ 25,183 $ 2,069
Dec 13, 2023 $ 0.000203
+15.42%
$ 20,122 $ 1,467
Dec 12, 2023 $ 0.000176
-11.93%
$ 17,450 $ 1,273
Dec 11, 2023 $ 0.0002
-14.68%
$ 19,786 $ 2,318
Dec 10, 2023 $ 0.000211
+12.82%
$ 20,911 $ 1,427
Dec 9, 2023 $ 0.000187
-1.71%
$ 18,522 $ 1,740
Dec 8, 2023 $ 0.00019
-23.89%
$ 18,836 $ 2,516
Dec 7, 2023 $ 0.00025
-88.70%
$ 24,733 $ 45,265
Dec 6, 2023 $ 0.00221
+60.18%
$ 218,962 $ 134,669
Dec 5, 2023 $ 0.00138
-37.41%
$ 136,813 $ 43,014
Dec 4, 2023 $ 0.00221
+2.51%
$ 218,490 $ 76,380
Dec 3, 2023 $ 0.00215
-16.37%
$ 213,124 $ 31,747
Dec 2, 2023 $ 0.00258
+71.16%
$ 254,950 $ 8,036
Dec 1, 2023 $ 0.00115
+1.37%
$ 113,429 $ 4,186
Nov 30, 2023 $ 0.00113
-46.37%
$ 111,913 $ 23,859
Nov 29, 2023 $ 0.00211
+14.19%
$ 208,644 $ 21,906
Nov 28, 2023 $ 0.00185
-25.14%
$ 183,259 $ 10,326
Nov 27, 2023 $ 0.00247
-15.46%
$ 244,844 $ 27,644
Nov 26, 2023 $ 0.00292
+22.40%
$ 289,648 $ 28,476
Nov 25, 2023 $ 0.00239
+29.88%
$ 236,650 $ 23,527
Nov 24, 2023 $ 0.00184
+0.00%
$ 182,210 $ 17,126
Nov 23, 2023 $ 0.00184
-26.45%
$ 182,219 $ 33,553
Nov 22, 2023 $ 0.0025
+6.59%
$ 247,672 $ 26,140
Nov 21, 2023 $ 0.00235
-3.83%
$ 233,273 $ 35,477
Nov 20, 2023 $ 0.00245
+5.73%
$ 242,584 $ 27,372
Nov 19, 2023 $ 0.00223
+6.40%
$ 221,549 $ 13,383
Nov 18, 2023 $ 0.0021
+11.56%
$ 208,147 $ 13,879
Nov 17, 2023 $ 0.00188
+21.32%
$ 186,396 $ 16,975
Nov 16, 2023 $ 0.00155
-3.45%
$ 153,732 $ 19,154
Nov 15, 2023 $ 0.00161
+0.19%
$ 159,298 $ 8,025
Nov 14, 2023 $ 0.0016
-7.51%
$ 159,088 $ 19,596
Nov 13, 2023 $ 0.00174
-26.89%
$ 172,039 $ 33,650