Jerome Powell Historical Data

POWELL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00237
+0.75%
$ 235,303 $ 34,975
Nov 11, 2023 $ 0.00236
+3.01%
$ 233,542 $ 47,180
Nov 10, 2023 $ 0.00229
-4.58%
$ 226,805 $ 55,192
Nov 9, 2023 $ 0.0024
+19.72%
$ 237,728 $ 97,719
Nov 8, 2023 $ 0.00201
-1.00%
$ 198,873 $ 38,611
Nov 7, 2023 $ 0.00203
-22.37%
$ 200,881 $ 41,112
Nov 6, 2023 $ 0.00261
-3.91%
$ 258,750 $ 29,764
Nov 5, 2023 $ 0.00272
-10.63%
$ 269,275 $ 41,451
Nov 4, 2023 $ 0.00304
+6.33%
$ 301,351 $ 73,678
Nov 3, 2023 $ 0.00286
-12.98%
$ 283,427 $ 53,776
Nov 2, 2023 $ 0.00328
-8.58%
$ 325,686 $ 3,890
Nov 1, 2023 $ 0.00359
+36.78%
$ 356,265 $ 121,878
Oct 31, 2023 $ 0.00263
-15.71%
$ 260,469 $ 33,788
Oct 30, 2023 $ 0.00312
+2.61%
$ 308,993 $ 5,579
Oct 29, 2023 $ 0.00304
+0.54%
$ 301,162 $ 268
Oct 28, 2023 $ 0.00301
-25.87%
$ 298,671 $ 8,336
Oct 27, 2023 $ 0.00406
+8.82%
$ 402,913 $ 6,441
Oct 26, 2023 $ 0.00373
-7.43%
$ 370,313 $ 14,848
Oct 25, 2023 $ 0.00403
-18.73%
$ 399,975 $ 15,597
Oct 24, 2023 $ 0.00496
+5.63%
$ 492,106 $ 7,604
Oct 23, 2023 $ 0.0047
+9.04%
$ 465,887 $ 9,403
Oct 22, 2023 $ 0.00495
+0.30%
$ -- $ 2,282
Oct 21, 2023 $ 0.00494
+1.61%
$ 489,552 $ 2,275
Oct 17, 2023 $ 0.00387
-0.03%
$ -- $ 2,658
Oct 16, 2023 $ 0.00387
+0.88%
$ 383,568 $ 2,658
Oct 15, 2023 $ 0.00389
-0.20%
$ 385,862 $ 2,870
Oct 14, 2023 $ 0.0039
-25.77%
$ 386,556 $ 10,486
Oct 13, 2023 $ 0.00525
+0.06%
$ 520,671 $ 9,128
Oct 12, 2023 $ 0.00579
-2.16%
$ 574,448 $ 1,981
Oct 11, 2023 $ 0.00592
+9.22%
$ 587,085 $ 2,025
Oct 10, 2023 $ 0.00542
-5.63%
$ 537,684 $ 29,847
Oct 9, 2023 $ 0.00575
+4.48%
$ 569,859 $ 2,012
Oct 8, 2023 $ 0.0055
+9.03%
$ 545,195 $ 5,610
Oct 7, 2023 $ 0.00505
-1.19%
$ 500,568 $ 3,728
Oct 1, 2023 $ 0.00366
+2.63%
$ 363,170 $ 2,339
Sep 30, 2023 $ 0.00357
-15.36%
$ 353,781 $ 16,607
Sep 29, 2023 $ 0.00422
-0.27%
$ 418,019 $ 2,231
Sep 28, 2023 $ 0.00421
+1.15%
$ -- $ 4,799
Sep 27, 2023 $ 0.00416
-0.35%
$ 412,594 $ 4,742
Sep 23, 2023 $ 0.00607
+0.10%
$ -- $ 3,678
Sep 22, 2023 $ 0.00607
-9.42%
$ 601,567 $ 3,676
Sep 21, 2023 $ 0.0067
+5.20%
$ 664,311 $ 17,621
Sep 20, 2023 $ 0.00637
-7.17%
$ 631,658 $ 6,514
Sep 19, 2023 $ 0.00706
+0.29%
$ 699,781 $ 4,235
Sep 18, 2023 $ 0.00704
-0.17%
$ 697,830 $ 4,222
Sep 17, 2023 $ 0.00725
-0.54%
$ -- $ 2,955
Sep 16, 2023 $ 0.00728
+3.66%
$ 722,342 $ 2,970
Sep 15, 2023 $ 0.00703
-6.79%
$ 696,945 $ 17,400
Sep 14, 2023 $ 0.00674
+0.95%
$ -- $ 7,153
Sep 13, 2023 $ 0.00668
+17.95%
$ 662,217 $ 9,580