BananaClubToken Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.000615
-50.38%
$ -- $ 102,202
May 22 $ 0.00372
+8.74%
$ -- $ 90
May 15 $ 0.00361
+4.15%
$ -- $ 1,935
May 8 $ 0.004
+4.71%
$ -- $ 1,925
May 1 $ 0.00385
-7.01%
$ 379,516 $ 14,825
Apr 24 $ 0.00446
-0.76%
$ -- $ 7,150
Apr 17 $ 0.00467
-12.39%
$ -- $ 6,173
Apr 10 $ 0.00541
+5.92%
$ -- $ 4,173
Apr 3 $ 0.00491
+0.26%
$ -- $ 3,465
Mar 27 $ 0.00491
-3.06%
$ 483,529 $ 7,281
Mar 20 $ 0.00463
-0.36%
$ -- $ 870
Mar 13 $ 0.00477
+10.80%
$ -- $ 2,293
Mar 6 $ 0.00404
-7.67%
$ 422,911 $ 1,152
Feb 27 $ 0.00436
-4.71%
$ -- $ 4,839
Feb 20 $ 0.00458
-9.06%
$ 451,161 $ 5,950
Feb 13 $ 0.00502
+18.97%
$ -- $ 8,072
Feb 6 $ 0.00424
-7.67%
$ 417,650 $ 4,145
Jan 30 $ 0.0046
-3.73%
$ 452,880 $ 3,493
Jan 23 $ 0.00453
-2.43%
$ 471,599 $ 4,782
Jan 16 $ 0.00464
-2.88%
$ 457,346 $ 6,805
Jan 9 $ 0.00477
+22.34%
$ 470,509 $ 7,972
Jan 2 $ 0.00391
+7.24%
$ 385,244 $ 3,456
Dec 26 $ 0.00364
-9.53%
$ 359,189 $ 6,589
Dec 19 $ 0.00403
-9.92%
$ 397,043 $ 10,634
Dec 12 $ 0.00448
-8.55%
$ 441,998 $ 8,075
Dec 5 $ 0.00511
-9.16%
$ 482,817 $ 9,833
Nov 28 $ 0.00562
-12.83%
$ 554,032 $ 22,322
Nov 21 $ 0.00691
+2.19%
$ 635,568 $ 10,572
Nov 14 $ 0.00706
-9.69%
$ 664,408 $ 10,656
Download