BananaClubToken Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.000616
+0.11%
$ -- $ 2,156
Aug 26, 2023 $ 0.000615
-8.51%
$ 61,535 $ 2,153
Aug 25, 2023 $ 0.000672
-10.21%
$ 67,246 $ 8,071
Aug 24, 2023 $ 0.000749
-39.64%
$ 74,855 $ 91,978
May 22, 2023 $ 0.00372
+8.74%
$ -- $ 90
May 21, 2023 $ 0.00369
-0.51%
$ -- $ 89
May 20, 2023 $ 0.00361
+3.65%
$ 355,865 $ 205
May 19, 2023 $ 0.00359
+0.79%
$ 353,947 $ 204
May 18, 2023 $ 0.0034
-1.88%
$ 335,261 $ 1,525
May 13, 2023 $ 0.004
-1.40%
$ -- $ 303
May 12, 2023 $ 0.00402
+9.76%
$ 396,631 $ 305
May 11, 2023 $ 0.00356
-5.33%
$ 350,974 $ 172
May 8, 2023 $ 0.00373
-2.34%
$ -- $ 1,144
May 7, 2023 $ 0.00385
-2.33%
$ 379,516 $ 1,282
May 6, 2023 $ 0.00376
-11.59%
$ 370,594 $ 7,526
May 2, 2023 $ 0.00414
-0.19%
$ -- $ 3,037
May 1, 2023 $ 0.00406
-1.94%
$ 400,189 $ 2,979
Apr 28, 2023 $ 0.00446
-0.20%
$ -- $ 1,084
Apr 27, 2023 $ 0.00453
+1.98%
$ 446,751 $ 1,103
Apr 26, 2023 $ 0.00465
+5.01%
$ 458,539 $ 1,366
Apr 25, 2023 $ 0.00444
-1.05%
$ 437,496 $ 1,741
Apr 24, 2023 $ 0.00448
-0.27%
$ 441,240 $ 1,854
Apr 23, 2023 $ 0.00463
-1.46%
$ -- $ 264
Apr 22, 2023 $ 0.00467
+1.13%
$ 459,828 $ 266
Apr 20, 2023 $ 0.00486
-2.15%
$ 478,539 $ 1,531
Apr 19, 2023 $ 0.00489
-4.31%
$ 481,778 $ 1,707
Apr 18, 2023 $ 0.0055
+3.49%
$ -- $ 1,357
Apr 17, 2023 $ 0.00532
-0.16%
$ 524,015 $ 1,311
Apr 14, 2023 $ 0.00541
+5.02%
$ -- $ 1,068
Apr 13, 2023 $ 0.00518
+3.34%
$ 510,688 $ 1,022
Apr 12, 2023 $ 0.00496
-0.68%
$ 488,456 $ 1,450
Apr 11, 2023 $ 0.00499
-2.33%
$ 492,077 $ 633
Apr 9, 2023 $ 0.00491
+0.98%
$ -- $ 238
Apr 8, 2023 $ 0.00486
-1.78%
$ 478,511 $ 235
Apr 7, 2023 $ 0.00494
-1.28%
$ 486,782 $ 213
Apr 6, 2023 $ 0.00501
-1.36%
$ -- $ 91
Apr 5, 2023 $ 0.00507
+1.68%
$ 499,781 $ 92
Apr 4, 2023 $ 0.00499
+2.98%
$ 491,557 $ 96
Apr 3, 2023 $ 0.00483
-1.46%
$ 475,871 $ 2,499
Apr 2, 2023 $ 0.00491
-1.52%
$ 483,529 $ 1,731
Apr 1, 2023 $ 0.00511
-0.15%
$ 503,393 $ 157
Mar 31, 2023 $ 0.00511
+0.99%
$ 503,681 $ 5,393
Mar 26, 2023 $ 0.00466
+0.82%
$ -- $ 298
Mar 25, 2023 $ 0.00463
-0.72%
$ 456,058 $ 296
Mar 24, 2023 $ 0.00465
-5.26%
$ 458,491 $ 463
Mar 23, 2023 $ 0.00494
+6.32%
$ 486,669 $ 111
Mar 18, 2023 $ 0.00477
+0.29%
$ 469,723 $ 115
Mar 17, 2023 $ 0.00475
+6.35%
$ 468,331 $ 115
Mar 16, 2023 $ 0.00447
-0.61%
$ 440,676 $ 1,641
Mar 15, 2023 $ 0.0045
-0.94%
$ 443,280 $ 323
Download