WeFi Historical Data

WEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ 814,172 $ 11,543
Apr 22, 2026 $ 0.0117
+0.00%
$ 814,867 $ 11,982
Apr 21, 2026 $ 0.0117
+0.09%
$ 815,562 $ 11,978
Apr 20, 2026 $ 0.0117
+0.00%
$ 813,478 $ 12,092
Apr 19, 2026 $ 0.0117
-0.09%
$ 814,172 $ 12,005
Apr 18, 2026 $ 0.0117
+0.09%
$ 816,256 $ 11,986
Apr 17, 2026 $ 0.0117
-0.09%
$ 814,172 $ 11,949
Apr 16, 2026 $ 0.0117
+0.09%
$ 814,867 $ 12,026
Apr 15, 2026 $ 0.0117
+0.00%
$ 814,867 $ 12,069
Apr 14, 2026 $ 0.0117
+0.00%
$ 813,478 $ 12,003
Apr 13, 2026 $ 0.0117
-0.34%
$ 813,478 $ 12,015
Apr 12, 2026 $ 0.0117
+0.17%
$ 814,867 $ 11,921
Apr 11, 2026 $ 0.0117
+0.00%
$ 813,478 $ 11,990
Apr 10, 2026 $ 0.0117
-0.17%
$ 814,172 $ 11,939
Apr 9, 2026 $ 0.0117
+0.00%
$ 813,478 $ 12,049
Apr 8, 2026 $ 0.0117
-0.26%
$ 814,172 $ 11,768
Apr 7, 2026 $ 0.0117
+0.09%
$ 816,256 $ 11,771
Apr 6, 2026 $ 0.0117
-0.09%
$ 814,172 $ 12,000
Apr 5, 2026 $ 0.0117
-0.26%
$ 813,478 $ 11,920
Apr 4, 2026 $ 0.0117
+0.26%
$ 816,256 $ 11,889
Apr 3, 2026 $ 0.0117
-0.09%
$ 813,478 $ 11,950
Apr 2, 2026 $ 0.0117
-0.34%
$ 813,478 $ 12,011
Apr 1, 2026 $ 0.0117
+0.17%
$ 814,867 $ 11,905
Mar 31, 2026 $ 0.0117
+0.09%
$ 814,172 $ 12,035
Mar 30, 2026 $ 0.0117
+0.00%
$ 815,562 $ 12,112
Mar 29, 2026 $ 0.0117
+0.17%
$ 814,867 $ 12,094
Mar 28, 2026 $ 0.0117
+0.09%
$ 814,867 $ 12,037
Mar 27, 2026 $ 0.0117
-0.09%
$ 815,562 $ 11,975
Mar 26, 2026 $ 0.0117
-0.17%
$ 814,172 $ 12,053
Mar 25, 2026 $ 0.0117
+0.26%
$ 815,562 $ 12,099
Mar 24, 2026 $ 0.0118
+0.34%
$ 816,256 $ 12,052
Mar 23, 2026 $ 0.0117
-0.26%
$ 813,478 $ 12,010
Mar 22, 2026 $ 0.0117
+0.34%
$ 816,256 $ 12,097
Mar 21, 2026 $ 0.0117
+0.17%
$ 814,867 $ 12,025
Mar 20, 2026 $ 0.0117
-0.26%
$ 813,478 $ 12,126
Mar 19, 2026 $ 0.0117
+0.17%
$ 814,867 $ 11,944
Mar 18, 2026 $ 0.0117
+0.34%
$ 816,256 $ 11,993
Mar 17, 2026 $ 0.0117
+0.26%
$ 815,562 $ 11,957
Mar 16, 2026 $ 0.0117
+0.26%
$ 815,562 $ 12,081
Mar 15, 2026 $ 0.0117
-0.34%
$ 813,478 $ 11,989
Mar 14, 2026 $ 0.0117
+0.34%
$ 816,256 $ 11,604
Mar 13, 2026 $ 0.0117
+0.00%
$ 813,478 $ 12,003
Mar 12, 2026 $ 0.0117
-0.17%
$ 813,478 $ 12,027
Mar 11, 2026 $ 0.0117
-0.34%
$ 814,867 $ 8,833
Mar 10, 2026 $ 0.0118
-0.17%
$ 817,646 $ 12,120
Mar 9, 2026 $ 0.0118
+0.00%
$ 819,035 $ 12,075
Mar 8, 2026 $ 0.0118
+0.00%
$ 819,035 $ 11,984
Mar 7, 2026 $ 0.0118
-0.25%
$ 819,035 $ 11,563
Mar 6, 2026 $ 0.0118
+0.00%
$ 821,119 $ 12,127
Mar 5, 2026 $ 0.0118
-0.17%
$ 819,035 $ 12,212
Download