WeFi Historical Data

WEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ -- $ 12,004
Yesterday $ 0.0117
-0.26%
$ 809,310 $ 11,923
Jun 22, 2026 $ 0.0117
+0.17%
$ 811,394 $ 11,737
Jun 21, 2026 $ 0.0117
+0.26%
$ 811,394 $ 11,949
Jun 20, 2026 $ 0.0117
+0.09%
$ 810,004 $ 11,957
Jun 19, 2026 $ 0.0117
-1.02%
$ 809,310 $ 11,965
Jun 18, 2026 $ 0.0118
+0.17%
$ 817,646 $ 12,051
Jun 17, 2026 $ 0.0117
-0.17%
$ 816,256 $ 11,457
Jun 16, 2026 $ 0.0118
+0.09%
$ 816,951 $ 11,984
Jun 15, 2026 $ 0.0117
-0.17%
$ 816,256 $ 12,044
Jun 14, 2026 $ 0.0117
+0.00%
$ 817,646 $ 11,992
Jun 13, 2026 $ 0.0118
+0.26%
$ 816,256 $ 12,073
Jun 12, 2026 $ 0.0118
+0.17%
$ 817,646 $ 8,874
Jun 6, 2026 $ 0.0117
+0.00%
$ -- $ 30
Jun 5, 2026 $ 0.0117
+0.00%
$ 816,256 $ 5,587
Jun 4, 2026 $ 0.0117
-0.17%
$ 816,256 $ 12,058
Jun 3, 2026 $ 0.0118
+0.09%
$ 817,646 $ 12,104
Jun 2, 2026 $ 0.0118
+0.00%
$ 816,951 $ 11,995
Jun 1, 2026 $ 0.0117
-0.09%
$ 816,256 $ 12,047
May 31, 2026 $ 0.0118
+0.00%
$ 816,951 $ 12,096
May 30, 2026 $ 0.0118
+0.09%
$ 817,646 $ 12,188
May 29, 2026 $ 0.0117
+0.00%
$ 816,256 $ 11,940
May 28, 2026 $ 0.0118
+0.00%
$ 816,256 $ 12,076
May 27, 2026 $ 0.0118
+0.00%
$ 817,646 $ 11,964
May 26, 2026 $ 0.0118
-0.17%
$ 817,646 $ 11,848
May 25, 2026 $ 0.0118
+0.26%
$ 818,340 $ 12,107
May 24, 2026 $ 0.0118
+0.17%
$ 816,256 $ 12,133
May 23, 2026 $ 0.0118
-0.17%
$ 816,951 $ 12,151
May 22, 2026 $ 0.0118
+0.08%
$ 818,340 $ 11,965
May 21, 2026 $ 0.0118
-0.08%
$ 816,951 $ 11,960
May 20, 2026 $ 0.0118
-0.08%
$ 816,951 $ 11,991
May 19, 2026 $ 0.0118
-0.08%
$ 817,646 $ 11,936
May 18, 2026 $ 0.0117
-0.09%
$ 818,340 $ 11,963
May 17, 2026 $ 0.0117
+0.00%
$ 816,951 $ 12,112
May 16, 2026 $ 0.0118
+0.17%
$ 816,256 $ 12,055
May 15, 2026 $ 0.0118
+0.08%
$ 818,340 $ 12,074
May 14, 2026 $ 0.0118
+0.00%
$ 818,340 $ 12,072
May 13, 2026 $ 0.0118
+0.00%
$ 818,340 $ 12,107
May 12, 2026 $ 0.0117
-0.17%
$ 816,256 $ 12,028
May 11, 2026 $ 0.0117
+0.00%
$ 816,256 $ 11,986
May 10, 2026 $ 0.0117
+0.00%
$ 816,256 $ 11,974
May 9, 2026 $ 0.0117
-0.09%
$ 816,256 $ 12,116
May 8, 2026 $ 0.0118
+0.17%
$ 818,340 $ 11,716
May 7, 2026 $ 0.0118
-0.08%
$ 816,951 $ 11,934
May 6, 2026 $ 0.0118
+0.00%
$ 817,646 $ 11,836
May 5, 2026 $ 0.0118
+0.09%
$ 816,951 $ 12,004
May 4, 2026 $ 0.0117
-0.17%
$ 816,256 $ 12,074
May 3, 2026 $ 0.0118
+0.00%
$ 818,340 $ 12,135
May 2, 2026 $ 0.0118
+0.00%
$ 816,951 $ 12,041
May 1, 2026 $ 0.0118
-0.17%
$ 816,951 $ 11,940
Download